American Century Investments One Choice 2035 Portfolio C Class (ARLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.04 (0.24%)
At close: Feb 13, 2026
ARLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Feb 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| Feb 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Feb 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Feb 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Feb 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.11% |
| Feb 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| Feb 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Feb 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Feb 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Jan 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Jan 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Jan 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
| Jan 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Jan 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Jan 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Jan 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.04% |
| Jan 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jan 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Jan 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jan 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Jan 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Jan 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jan 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Jan 7, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Jan 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Jan 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Jan 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Dec 31, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Dec 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Dec 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Dec 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Dec 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Dec 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Dec 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Dec 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -8.80% |
| Dec 18, 2025 | 16.02 | 16.02 | 16.02 | 17.62 | 16.02 | 0.40% |
| Dec 17, 2025 | 15.96 | 15.96 | 15.96 | 17.55 | 15.96 | -0.45% |
| Dec 16, 2025 | 16.03 | 16.03 | 16.03 | 17.63 | 16.03 | -0.23% |
| Dec 15, 2025 | 16.07 | 16.07 | 16.07 | 17.67 | 16.07 | 0.06% |
| Dec 12, 2025 | 16.06 | 16.06 | 16.06 | 17.66 | 16.06 | -0.51% |
| Dec 11, 2025 | 16.14 | 16.14 | 16.14 | 17.75 | 16.14 | 0.17% |
| Dec 10, 2025 | 16.11 | 16.11 | 16.11 | 17.72 | 16.11 | 0.68% |
| Dec 9, 2025 | 16.00 | 16.00 | 16.00 | 17.60 | 16.00 | -0.17% |
| Dec 8, 2025 | 16.03 | 16.03 | 16.03 | 17.63 | 16.03 | -0.23% |
| Dec 5, 2025 | 16.07 | 16.07 | 16.07 | 17.67 | 16.07 | - |
| Dec 4, 2025 | 16.07 | 16.07 | 16.07 | 17.67 | 16.07 | - |
| Dec 3, 2025 | 16.07 | 16.07 | 16.07 | 17.67 | 16.07 | 0.28% |