Skip to main content
logo
American Century Investments One Choice 2035 Portfolio C Class (ARLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.09 (-0.54%)
Oct 14, 2026, 4:00 PM EDT

ARLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.6716.6716.6716.6716.67-0.54%
Oct 13, 202616.7616.7616.7616.7616.760.12%
Oct 12, 202616.7416.7416.7416.7416.74-0.06%
Oct 9, 202616.7516.7516.7516.7516.750.36%
Oct 8, 202616.6916.6916.6916.6916.69-0.12%
Oct 7, 202616.7116.7116.7116.7116.71-0.42%
Oct 6, 202616.7816.7816.7816.7816.780.36%
Oct 5, 202616.7216.7216.7216.7216.720.24%
Oct 2, 202616.6816.6816.6816.6816.680.42%
Oct 1, 202616.6116.6116.6116.6116.61-
Sep 30, 202616.6116.6116.6116.6116.61-0.36%
Sep 29, 202616.6716.6716.6716.6716.67-0.12%
Sep 28, 202616.6916.6916.6916.6916.69-0.54%
Sep 25, 202616.7816.7816.7816.7816.780.36%
Sep 24, 202616.7216.7216.7216.7216.72-0.30%
Sep 23, 202616.7716.7716.7716.7716.77-0.83%
Sep 22, 202616.9116.9116.9116.9116.91-
Sep 21, 202616.9116.9116.9116.9116.910.77%
Sep 18, 202616.7816.7816.7816.7816.78-0.30%
Sep 17, 202616.8316.8316.8316.8316.830.60%
Sep 16, 202616.7316.7316.7316.7316.73-0.24%
Sep 15, 202616.7716.7716.7716.7716.77-0.30%
Sep 14, 202616.8216.8216.8216.8216.82-0.36%
Sep 11, 202616.8816.8816.8816.8816.880.42%
Sep 10, 202616.8116.8116.8116.8116.81-0.71%
Sep 9, 202616.9316.9316.9316.9316.93-0.47%
Sep 8, 202617.0117.0117.0117.0117.01-0.41%
Sep 4, 202617.0817.0817.0817.0817.08-0.12%
Sep 3, 202617.1017.1017.1017.1017.100.65%
Sep 2, 202616.9916.9916.9916.9916.990.18%
Sep 1, 202616.9616.9616.9616.9616.96-0.53%
Aug 31, 202617.0517.0517.0517.0517.05-0.23%
Aug 28, 202617.0917.0917.0917.0917.09-0.29%
Aug 27, 202617.1417.1417.1417.1417.140.12%
Aug 26, 202617.1217.1217.1217.1217.12-0.06%
Aug 25, 202617.1317.1317.1317.1317.130.29%
Aug 24, 202617.0817.0817.0817.0817.08-0.06%
Aug 21, 202617.0917.0917.0917.0917.090.29%
Aug 20, 202617.0417.0417.0417.0417.04-0.41%
Aug 19, 202617.1117.1117.1117.1117.110.23%
Aug 18, 202617.0717.0717.0717.0717.07-0.52%
Aug 17, 202617.1617.1617.1617.1617.16-0.29%
Aug 14, 202617.2117.2117.2117.2117.21-0.12%
Aug 13, 202617.2317.2317.2317.2317.230.29%
Aug 12, 202617.1817.1817.1817.1817.180.17%
Aug 11, 202617.1517.1517.1517.1517.15-0.06%
Aug 10, 202617.1617.1617.1617.1617.16-0.23%
Aug 7, 202617.2017.2017.2017.2017.200.53%
Aug 6, 202617.1117.1117.1117.1117.11-0.23%
Aug 5, 202617.1517.1517.1517.1517.15-