ARLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%
May 18, 2026	16.60	16.60	16.60	16.60	16.60	0.18%
May 15, 2026	16.57	16.57	16.57	16.57	16.57	-1.02%
May 14, 2026	16.74	16.74	16.74	16.74	16.74	0.24%
May 13, 2026	16.70	16.70	16.70	16.70	16.70	0.30%
May 12, 2026	16.65	16.65	16.65	16.65	16.65	-0.24%
May 11, 2026	16.69	16.69	16.69	16.69	16.69	-0.06%
May 8, 2026	16.70	16.70	16.70	16.70	16.70	0.30%
May 7, 2026	16.65	16.65	16.65	16.65	16.65	-0.48%
May 6, 2026	16.73	16.73	16.73	16.73	16.73	0.97%
May 5, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
May 4, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
May 1, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Apr 30, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
Apr 29, 2026	16.43	16.43	16.43	16.43	16.43	-0.36%
Apr 28, 2026	16.49	16.49	16.49	16.49	16.49	-0.30%
Apr 27, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Apr 24, 2026	16.55	16.55	16.55	16.55	16.55	0.36%
Apr 23, 2026	16.49	16.49	16.49	16.49	16.49	-0.24%
Apr 22, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Apr 21, 2026	16.48	16.48	16.48	16.48	16.48	-0.66%
Apr 20, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Apr 17, 2026	16.61	16.61	16.61	16.61	16.61	0.85%
Apr 16, 2026	16.47	16.47	16.47	16.47	16.47	-
Apr 15, 2026	16.47	16.47	16.47	16.47	16.47	0.12%
Apr 14, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Apr 13, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Apr 10, 2026	16.27	16.27	16.27	16.27	16.27	-0.12%
Apr 9, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Apr 8, 2026	16.27	16.27	16.27	16.27	16.27	1.81%
Apr 7, 2026	15.98	15.98	15.98	15.98	15.98	-
Apr 6, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Apr 2, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Apr 1, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Mar 31, 2026	15.86	15.86	15.86	15.86	15.86	1.54%
Mar 30, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Mar 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
Mar 26, 2026	15.74	15.74	15.74	15.74	15.74	-1.13%
Mar 25, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Mar 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Mar 23, 2026	15.86	15.86	15.86	15.86	15.86	0.95%
Mar 20, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
Mar 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Mar 18, 2026	15.94	15.94	15.94	15.94	15.94	-0.87%
Mar 17, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Mar 16, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
Mar 13, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Mar 12, 2026	15.98	15.98	15.98	15.98	15.98	-1.11%
Mar 11, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Mar 10, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%