American Century One Choice 2035 R6 (ARLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
0.00 (0.00%)
At close: Dec 26, 2025
ARLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Dec 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Dec 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Dec 22, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Dec 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -16.29% |
| Dec 18, 2025 | 9.21 | 9.21 | 9.21 | 11.05 | 9.21 | 0.36% |
| Dec 17, 2025 | 9.18 | 9.18 | 9.18 | 11.01 | 9.18 | -0.45% |
| Dec 16, 2025 | 9.22 | 9.22 | 9.22 | 11.06 | 9.22 | -0.18% |
| Dec 15, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | - |
| Dec 12, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | -0.45% |
| Dec 11, 2025 | 9.28 | 9.28 | 9.28 | 11.13 | 9.28 | 0.18% |
| Dec 10, 2025 | 9.26 | 9.26 | 9.26 | 11.11 | 9.26 | 0.63% |
| Dec 9, 2025 | 9.20 | 9.20 | 9.20 | 11.04 | 9.20 | -0.18% |
| Dec 8, 2025 | 9.22 | 9.22 | 9.22 | 11.06 | 9.22 | -0.18% |
| Dec 5, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | - |
| Dec 4, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | - |
| Dec 3, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | 0.27% |
| Dec 2, 2025 | 9.21 | 9.21 | 9.21 | 11.05 | 9.21 | 0.18% |
| Dec 1, 2025 | 9.20 | 9.20 | 9.20 | 11.03 | 9.20 | -0.45% |
| Nov 28, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | 0.27% |
| Nov 26, 2025 | 9.21 | 9.21 | 9.21 | 11.05 | 9.21 | 0.36% |
| Nov 25, 2025 | 9.18 | 9.18 | 9.18 | 11.01 | 9.18 | 0.73% |
| Nov 24, 2025 | 9.11 | 9.11 | 9.11 | 10.93 | 9.11 | 0.55% |
| Nov 21, 2025 | 9.06 | 9.06 | 9.06 | 10.87 | 9.06 | 0.83% |
| Nov 20, 2025 | 8.99 | 8.99 | 8.99 | 10.78 | 8.99 | -0.65% |
| Nov 19, 2025 | 9.05 | 9.05 | 9.05 | 10.85 | 9.05 | - |
| Nov 18, 2025 | 9.05 | 9.05 | 9.05 | 10.85 | 9.05 | -0.28% |
| Nov 17, 2025 | 9.07 | 9.07 | 9.07 | 10.88 | 9.07 | -0.64% |
| Nov 14, 2025 | 9.13 | 9.13 | 9.13 | 10.95 | 9.13 | -0.18% |
| Nov 13, 2025 | 9.15 | 9.15 | 9.15 | 10.97 | 9.15 | -0.81% |
| Nov 12, 2025 | 9.22 | 9.22 | 9.22 | 11.06 | 9.22 | 0.18% |
| Nov 11, 2025 | 9.20 | 9.20 | 9.20 | 11.04 | 9.20 | 0.27% |
| Nov 10, 2025 | 9.18 | 9.18 | 9.18 | 11.01 | 9.18 | 0.64% |
| Nov 7, 2025 | 9.12 | 9.12 | 9.12 | 10.94 | 9.12 | 0.18% |
| Nov 6, 2025 | 9.10 | 9.10 | 9.10 | 10.92 | 9.10 | -0.18% |
| Nov 5, 2025 | 9.12 | 9.12 | 9.12 | 10.94 | 9.12 | - |
| Nov 4, 2025 | 9.12 | 9.12 | 9.12 | 10.94 | 9.12 | -0.45% |
| Nov 3, 2025 | 9.16 | 9.16 | 9.16 | 10.99 | 9.16 | - |
| Oct 31, 2025 | 9.16 | 9.16 | 9.16 | 10.99 | 9.16 | 0.09% |
| Oct 30, 2025 | 9.15 | 9.15 | 9.15 | 10.98 | 9.15 | -0.36% |
| Oct 29, 2025 | 9.19 | 9.19 | 9.19 | 11.02 | 9.19 | -0.45% |
| Oct 28, 2025 | 9.23 | 9.23 | 9.23 | 11.07 | 9.23 | -0.09% |
| Oct 27, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | 0.54% |
| Oct 24, 2025 | 9.19 | 9.19 | 9.19 | 11.02 | 9.19 | 0.27% |
| Oct 23, 2025 | 9.16 | 9.16 | 9.16 | 10.99 | 9.16 | 0.27% |
| Oct 22, 2025 | 9.14 | 9.14 | 9.14 | 10.96 | 9.14 | -0.18% |
| Oct 21, 2025 | 9.15 | 9.15 | 9.15 | 10.98 | 9.15 | - |
| Oct 20, 2025 | 9.15 | 9.15 | 9.15 | 10.98 | 9.15 | 0.55% |
| Oct 17, 2025 | 9.10 | 9.10 | 9.10 | 10.92 | 9.10 | 0.18% |