American Century Investments One Choice 2035 Portfolio R6 Class (ARLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
+0.07 (0.71%)
May 2, 2025, 4:00 PM EDT

ARLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20259.989.989.989.989.980.71%
May 1, 20259.919.919.919.919.91-
Apr 30, 20259.919.919.919.919.91-
Apr 29, 20259.919.919.919.919.910.41%
Apr 28, 20259.879.879.879.879.870.20%
Apr 25, 20259.859.859.859.859.850.41%
Apr 24, 20259.819.819.819.819.811.13%
Apr 23, 20259.709.709.709.709.700.73%
Apr 22, 20259.639.639.639.639.631.26%
Apr 21, 20259.519.519.519.519.51-1.04%
Apr 17, 20259.619.619.619.619.610.21%
Apr 16, 20259.599.599.599.599.59-0.62%
Apr 15, 20259.659.659.659.659.650.21%
Apr 14, 20259.639.639.639.639.630.73%
Apr 11, 20259.569.569.569.569.560.95%
Apr 10, 20259.479.479.479.479.47-1.66%
Apr 9, 20259.639.639.639.639.634.11%
Apr 8, 20259.259.259.259.259.25-0.86%
Apr 7, 20259.339.339.339.339.33-1.06%
Apr 4, 20259.439.439.439.439.43-3.18%
Apr 3, 20259.749.749.749.749.74-2.01%
Apr 2, 20259.949.949.949.949.940.30%
Apr 1, 20259.919.919.919.919.910.20%
Mar 31, 20259.899.899.899.899.890.10%
Mar 28, 20259.889.889.889.889.88-0.60%
Mar 27, 20259.949.949.949.949.94-0.20%
Mar 26, 20259.969.969.969.969.96-0.60%
Mar 25, 202510.0210.0210.0210.0210.020.10%
Mar 24, 202510.0110.0110.0110.0110.010.50%
Mar 21, 20259.969.969.969.969.96-0.10%
Mar 20, 20259.979.979.979.979.97-0.20%
Mar 19, 20259.999.999.999.999.990.50%
Mar 18, 20259.949.949.949.949.94-0.30%
Mar 17, 20259.979.979.979.979.970.50%
Mar 14, 20259.929.929.929.929.921.12%
Mar 13, 20259.819.819.819.819.81-0.61%
Mar 12, 20259.879.879.879.879.870.10%
Mar 11, 20259.869.869.869.869.86-0.40%
Mar 10, 20259.909.909.909.909.90-1.20%
Mar 7, 202510.0210.0210.0210.0210.020.30%
Mar 6, 20259.999.999.999.999.99-0.79%
Mar 5, 202510.0710.0710.0710.0710.070.60%
Mar 4, 202510.0110.0110.0110.0110.01-0.50%
Mar 3, 202510.0610.0610.0610.0610.06-0.49%
Feb 28, 202510.1110.1110.1110.1110.110.70%
Feb 27, 202510.0410.0410.0410.0410.04-0.79%
Feb 26, 202510.1210.1210.1210.1210.120.10%
Feb 25, 202510.1110.1110.1110.1110.110.20%
Feb 24, 202510.0910.0910.0910.0910.09-0.20%
Feb 21, 202510.1110.1110.1110.1110.11-0.59%