American Century One Choice 2035 R6 (ARLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
+0.09 (0.83%)
Oct 13, 2025, 4:00 PM EDT

ARLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202510.8910.8910.8910.8910.890.83%
Oct 10, 202510.8010.8010.8010.8010.80-1.19%
Oct 9, 202510.9310.9310.9310.9310.93-0.36%
Oct 8, 202510.9710.9710.9710.9710.970.27%
Oct 7, 202510.9410.9410.9410.9410.94-0.27%
Oct 6, 202510.9710.9710.9710.9710.97-
Oct 3, 202510.9710.9710.9710.9710.970.18%
Oct 2, 202510.9510.9510.9510.9510.950.09%
Oct 1, 202510.9410.9410.9410.9410.940.18%
Sep 30, 202510.9210.9210.9210.9210.920.28%
Sep 29, 202510.8910.8910.8910.8910.890.18%
Sep 26, 202510.8710.8710.8710.8710.870.37%
Sep 25, 202510.8310.8310.8310.8310.83-0.46%
Sep 24, 202510.8810.8810.8810.8810.88-0.27%
Sep 23, 202510.9110.9110.9110.9110.91-0.09%
Sep 22, 202510.9210.9210.9210.9210.920.09%
Sep 19, 202510.9110.9110.9110.9110.91-
Sep 18, 202510.9110.9110.9110.9110.910.18%
Sep 17, 202510.8910.8910.8910.8910.89-0.09%
Sep 16, 202510.9010.9010.9010.9010.90-0.09%
Sep 15, 202510.9110.9110.9110.9110.910.18%
Sep 12, 202510.8910.8910.8910.8910.89-0.18%
Sep 11, 202510.9110.9110.9110.9110.910.65%
Sep 10, 202510.8410.8410.8410.8410.840.09%
Sep 9, 202510.8310.8310.8310.8310.83-0.09%
Sep 8, 202510.8410.8410.8410.8410.840.28%
Sep 5, 202510.8110.8110.8110.8110.810.19%
Sep 4, 202510.7910.7910.7910.7910.790.56%
Sep 3, 202510.7310.7310.7310.7310.730.19%
Sep 2, 202510.7110.7110.7110.7110.71-0.56%
Aug 29, 202510.7710.7710.7710.7710.77-0.28%
Aug 28, 202510.8010.8010.8010.8010.800.28%
Aug 27, 202510.7710.7710.7710.7710.770.09%
Aug 26, 202510.7610.7610.7610.7610.760.19%
Aug 25, 202510.7410.7410.7410.7410.74-0.46%
Aug 22, 202510.7910.7910.7910.7910.791.12%
Aug 21, 202510.6710.6710.6710.6710.67-0.28%
Aug 20, 202510.7010.7010.7010.7010.70-
Aug 19, 202510.7010.7010.7010.7010.70-0.09%
Aug 18, 202510.7110.7110.7110.7110.71-
Aug 15, 202510.7110.7110.7110.7110.71-0.09%
Aug 14, 202510.7210.7210.7210.7210.72-0.28%
Aug 13, 202510.7510.7510.7510.7510.750.56%
Aug 12, 202510.6910.6910.6910.6910.690.66%
Aug 11, 202510.6210.6210.6210.6210.62-0.19%
Aug 8, 202510.6410.6410.6410.6410.640.19%
Aug 7, 202510.6210.6210.6210.6210.620.28%
Aug 6, 202510.5910.5910.5910.5910.590.19%
Aug 5, 202510.5710.5710.5710.5710.57-0.19%
Aug 4, 202510.5910.5910.5910.5910.590.95%