American Century One Choice 2035 R6 (ARLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
+0.09 (0.83%)
Oct 13, 2025, 4:00 PM EDT
ARLDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
Oct 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.19% |
Oct 9, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
Oct 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
Oct 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
Oct 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Oct 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
Oct 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
Oct 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
Sep 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
Sep 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
Sep 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
Sep 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
Sep 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
Sep 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
Sep 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Sep 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Sep 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
Sep 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
Sep 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
Sep 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
Sep 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
Sep 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
Sep 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
Sep 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
Sep 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
Sep 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
Sep 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
Sep 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
Sep 2, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
Aug 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
Aug 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
Aug 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
Aug 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
Aug 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
Aug 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
Aug 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
Aug 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Aug 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
Aug 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Aug 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
Aug 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
Aug 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
Aug 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
Aug 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
Aug 8, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
Aug 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
Aug 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
Aug 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
Aug 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |