American Century Investments One Choice 2035 Portfolio R6 Class (ARLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
-0.03 (-0.32%)
At close: Jan 30, 2026
ARLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Jan 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Jan 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Jan 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Jan 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Jan 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Jan 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Jan 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Jan 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% |
| Jan 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jan 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Jan 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Jan 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Jan 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Jan 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Jan 8, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Jan 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jan 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Jan 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| Jan 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Dec 31, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Dec 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Dec 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Dec 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Dec 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Dec 22, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Dec 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -16.29% |
| Dec 18, 2025 | 9.21 | 9.21 | 9.21 | 11.05 | 9.21 | 0.36% |
| Dec 17, 2025 | 9.18 | 9.18 | 9.18 | 11.01 | 9.18 | -0.45% |
| Dec 16, 2025 | 9.22 | 9.22 | 9.22 | 11.06 | 9.22 | -0.18% |
| Dec 15, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | - |
| Dec 12, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | -0.45% |
| Dec 11, 2025 | 9.28 | 9.28 | 9.28 | 11.13 | 9.28 | 0.18% |
| Dec 10, 2025 | 9.26 | 9.26 | 9.26 | 11.11 | 9.26 | 0.63% |
| Dec 9, 2025 | 9.20 | 9.20 | 9.20 | 11.04 | 9.20 | -0.18% |
| Dec 8, 2025 | 9.22 | 9.22 | 9.22 | 11.06 | 9.22 | -0.18% |
| Dec 5, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | - |
| Dec 4, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | - |
| Dec 3, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | 0.27% |
| Dec 2, 2025 | 9.21 | 9.21 | 9.21 | 11.05 | 9.21 | 0.18% |
| Dec 1, 2025 | 9.20 | 9.20 | 9.20 | 11.03 | 9.20 | -0.45% |
| Nov 28, 2025 | 9.24 | 9.24 | 9.24 | 11.08 | 9.24 | 0.27% |
| Nov 26, 2025 | 9.21 | 9.21 | 9.21 | 11.05 | 9.21 | 0.36% |
| Nov 25, 2025 | 9.18 | 9.18 | 9.18 | 11.01 | 9.18 | 0.73% |
| Nov 24, 2025 | 9.11 | 9.11 | 9.11 | 10.93 | 9.11 | 0.55% |
| Nov 21, 2025 | 9.06 | 9.06 | 9.06 | 10.87 | 9.06 | 0.83% |
| Nov 20, 2025 | 8.99 | 8.99 | 8.99 | 10.78 | 8.99 | -0.65% |
| Nov 19, 2025 | 9.05 | 9.05 | 9.05 | 10.85 | 9.05 | - |
| Nov 18, 2025 | 9.05 | 9.05 | 9.05 | 10.85 | 9.05 | -0.28% |