Skip to main content
American Century Investments One Choice 2035 Portfolio R6 Class (ARLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
-0.02 (-0.19%)
Dec 19, 2024, 4:00 PM EST

ARLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202400010.6110.61-0.19%
Dec 18, 202400010.6310.63-1.85%
Dec 17, 202400010.8310.83-0.28%
Dec 16, 202400010.8610.86-
Dec 13, 202400010.8610.86-0.18%
Dec 12, 202400010.8810.88-0.46%
Dec 11, 202400010.9310.930.28%
Dec 10, 202400010.9010.90-0.37%
Dec 9, 202400010.9410.94-0.27%
Dec 6, 202400010.9710.970.09%
Dec 5, 202400010.9610.96-
Dec 4, 202400010.9610.960.37%
Dec 3, 202400010.9210.92-
Dec 2, 202400010.9210.920.09%
Nov 29, 202400010.9110.910.46%
Nov 27, 202400010.8610.86-
Nov 26, 202400010.8610.860.56%
Nov 22, 202400010.8010.800.37%
Nov 21, 202400010.7610.760.37%
Nov 20, 202400010.7210.72-0.09%
Nov 19, 202400010.7310.730.19%
Nov 18, 202400010.7110.710.28%
Nov 15, 202400010.6810.68-0.47%
Nov 14, 202400010.7310.73-0.28%
Nov 13, 202400010.7610.76-0.19%
Nov 12, 202400010.7810.78-0.55%
Nov 11, 202400010.8410.840.09%
Nov 8, 202400010.8310.830.09%
Nov 7, 202400010.8210.820.56%
Nov 6, 202400010.7610.760.65%
Nov 5, 202400010.6910.690.66%
Nov 4, 202400010.6210.620.09%
Nov 1, 202400010.6110.61-
Oct 31, 202400010.6110.61-0.84%
Oct 30, 202400010.7010.70-0.19%
Oct 29, 202400010.7210.72-
Oct 28, 202400010.7210.720.19%
Oct 25, 202400010.7010.70-0.19%
Oct 24, 202400010.7210.720.19%
Oct 23, 202400010.7010.70-0.47%
Oct 22, 202400010.7510.75-0.19%
Oct 21, 202400010.7710.77-0.55%
Oct 18, 202400010.8310.830.28%
Oct 17, 202400010.8010.80-0.18%
Oct 16, 202400010.8210.820.37%
Oct 15, 202400010.7810.78-0.37%
Oct 14, 202400010.8210.820.28%
Oct 11, 202400010.7910.790.37%
Oct 10, 202400010.7510.75-
Oct 9, 202400010.7510.750.19%
Oct 8, 202400010.7310.730.19%
Oct 7, 202400010.7110.71-0.56%
Oct 4, 202400010.7710.770.19%
Oct 3, 202400010.7510.75-0.37%
Oct 2, 202400010.7910.79-0.19%
Oct 1, 202400010.8110.81-0.28%
Sep 30, 202400010.8410.84-
Sep 27, 202400010.8410.84-
Sep 26, 202400010.8410.840.46%
Sep 25, 202400010.7910.79-0.37%
Sep 24, 202400010.8310.830.19%
Sep 23, 202400010.8110.810.19%
Sep 20, 202400010.7910.79-0.37%
Sep 19, 202400010.8310.831.03%
Sep 18, 202400010.7210.72-0.28%
Sep 17, 202400010.7510.75-
Sep 16, 202400010.7510.750.37%
Sep 13, 202400010.7110.710.47%
Sep 12, 202400010.6610.660.28%
Sep 11, 202400010.6310.630.38%
Sep 10, 202400010.5910.590.19%
Sep 9, 202400010.5710.570.57%
Sep 6, 202400010.5110.51-0.76%
Sep 5, 202400010.5910.59-0.09%
Sep 4, 202400010.6010.600.09%
Sep 3, 202400010.5910.59-0.94%
Aug 30, 202400010.6910.690.38%
Aug 29, 202400010.6510.65-
Aug 28, 202400010.6510.65-0.28%
Aug 27, 202400010.6810.680.09%
Aug 26, 202400010.6710.67-0.19%
Aug 23, 202400010.6910.691.04%
Aug 22, 202400010.5810.58-0.56%
Aug 21, 202400010.6410.640.57%
Aug 20, 202400010.5810.58-0.19%
Aug 19, 202400010.6010.600.57%
Aug 16, 202400010.5410.540.29%
Aug 15, 202400010.5110.510.67%
Aug 14, 202400010.4410.440.19%
Aug 13, 202400010.4210.420.97%
Aug 12, 202400010.3210.32-
Aug 9, 202400010.3210.320.29%
Aug 8, 202400010.2910.291.08%
Aug 7, 202400010.1810.18-0.29%
Aug 6, 202400010.2110.210.39%
Aug 5, 202400010.1710.17-1.55%
Aug 2, 202400010.3310.33-0.67%
Aug 1, 202400010.4010.40-0.67%
Jul 31, 202400010.4710.470.87%
Jul 30, 202400010.3810.38-