American Century One Choice 2035 R6 (ARLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
-0.02 (-0.18%)
Sep 12, 2025, 4:00 PM EDT

ARLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202510.9110.9110.9110.9110.910.65%
Sep 10, 202510.8410.8410.8410.8410.840.09%
Sep 9, 202510.8310.8310.8310.8310.83-0.09%
Sep 8, 202510.8410.8410.8410.8410.840.28%
Sep 5, 202510.8110.8110.8110.8110.810.19%
Sep 4, 202510.7910.7910.7910.7910.790.56%
Sep 3, 202510.7310.7310.7310.7310.730.19%
Sep 2, 202510.7110.7110.7110.7110.71-0.56%
Aug 29, 202510.7710.7710.7710.7710.77-0.28%
Aug 28, 202510.8010.8010.8010.8010.800.28%
Aug 27, 202510.7710.7710.7710.7710.770.09%
Aug 26, 202510.7610.7610.7610.7610.760.19%
Aug 25, 202510.7410.7410.7410.7410.74-0.46%
Aug 22, 202510.7910.7910.7910.7910.791.12%
Aug 21, 202510.6710.6710.6710.6710.67-0.28%
Aug 20, 202510.7010.7010.7010.7010.70-
Aug 19, 202510.7010.7010.7010.7010.70-0.09%
Aug 18, 202510.7110.7110.7110.7110.71-
Aug 15, 202510.7110.7110.7110.7110.71-0.09%
Aug 14, 202510.7210.7210.7210.7210.72-0.28%
Aug 13, 202510.7510.7510.7510.7510.750.56%
Aug 12, 202510.6910.6910.6910.6910.690.66%
Aug 11, 202510.6210.6210.6210.6210.62-0.19%
Aug 8, 202510.6410.6410.6410.6410.640.19%
Aug 7, 202510.6210.6210.6210.6210.620.28%
Aug 6, 202510.5910.5910.5910.5910.590.19%
Aug 5, 202510.5710.5710.5710.5710.57-0.19%
Aug 4, 202510.5910.5910.5910.5910.590.95%
Aug 1, 202510.4910.4910.4910.4910.49-0.38%
Jul 31, 202510.5310.5310.5310.5310.53-0.38%
Jul 30, 202510.5710.5710.5710.5710.57-0.28%
Jul 29, 202510.6010.6010.6010.6010.600.09%
Jul 28, 202510.5910.5910.5910.5910.59-0.38%
Jul 25, 202510.6310.6310.6310.6310.630.28%
Jul 24, 202510.6010.6010.6010.6010.60-0.09%
Jul 23, 202510.6110.6110.6110.6110.610.47%
Jul 22, 202510.5610.5610.5610.5610.560.38%
Jul 21, 202510.5210.5210.5210.5210.520.19%
Jul 18, 202510.5010.5010.5010.5010.50-
Jul 17, 202510.5010.5010.5010.5010.500.38%
Jul 16, 202510.4610.4610.4610.4610.460.29%
Jul 15, 202510.4310.4310.4310.4310.43-0.57%
Jul 14, 202510.4910.4910.4910.4910.490.10%
Jul 11, 202510.4810.4810.4810.4810.48-0.47%
Jul 10, 202510.5310.5310.5310.5310.530.10%
Jul 9, 202510.5210.5210.5210.5210.520.48%
Jul 8, 202510.4710.4710.4710.4710.470.10%
Jul 7, 202510.4610.4610.4610.4610.46-0.57%
Jul 3, 202510.5210.5210.5210.5210.520.19%
Jul 2, 202510.5010.5010.5010.5010.500.19%