American Century Investments One Choice 2035 Portfolio R6 Class (ARLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.15
-0.05 (-0.49%)
May 28, 2025, 4:00 PM EDT
ARLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| May 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| May 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.09% |
| May 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| May 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| May 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| May 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| May 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| May 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| May 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| May 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| May 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| May 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| May 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| May 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| May 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| May 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| May 5, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| May 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| May 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Apr 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Apr 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Apr 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Apr 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Apr 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
| Apr 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Apr 22, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Apr 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
| Apr 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Apr 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Apr 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Apr 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Apr 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Apr 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.66% |
| Apr 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 4.11% |
| Apr 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Apr 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| Apr 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -3.18% |
| Apr 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.01% |
| Apr 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Apr 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Mar 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Mar 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Mar 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Mar 26, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| Mar 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Mar 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Mar 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Mar 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Mar 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |