American Century Investments One Choice 2035 Portfolio R6 Class (ARLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
-0.06 (-0.62%)
At close: May 19, 2026
ARLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| May 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| May 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| May 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| May 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| May 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| May 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| May 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| May 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| May 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| May 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| May 4, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| May 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Apr 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Apr 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Apr 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Apr 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Apr 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Apr 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Apr 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Apr 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
| Apr 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Apr 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Apr 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Apr 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Apr 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Apr 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Apr 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Apr 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Apr 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.84% |
| Apr 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Apr 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Apr 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Apr 1, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Mar 31, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.55% |
| Mar 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Mar 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.88% |
| Mar 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% |
| Mar 25, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Mar 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Mar 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Mar 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.31% |
| Mar 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Mar 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Mar 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Mar 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Mar 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.18% |
| Mar 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Mar 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |