American Century Investments One Choice 2035 Portfolio I Class (ARLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.07 (0.43%)
Jan 27, 2026, 10:46 AM EST
ARLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Jan 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Jan 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Jan 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jan 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Jan 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Jan 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jan 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Jan 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
| Jan 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Jan 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Jan 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Jan 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Jan 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Jan 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jan 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Jan 7, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jan 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Jan 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Jan 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Dec 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Dec 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Dec 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Dec 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Dec 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Dec 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Dec 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Dec 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -9.87% |
| Dec 18, 2025 | 16.03 | 16.03 | 16.03 | 17.84 | 16.03 | 0.39% |
| Dec 17, 2025 | 15.97 | 15.97 | 15.97 | 17.77 | 15.97 | -0.45% |
| Dec 16, 2025 | 16.04 | 16.04 | 16.04 | 17.85 | 16.04 | -0.22% |
| Dec 15, 2025 | 16.07 | 16.07 | 16.07 | 17.89 | 16.07 | 0.11% |
| Dec 12, 2025 | 16.06 | 16.06 | 16.06 | 17.87 | 16.06 | -0.56% |
| Dec 11, 2025 | 16.15 | 16.15 | 16.15 | 17.97 | 16.15 | 0.22% |
| Dec 10, 2025 | 16.11 | 16.11 | 16.11 | 17.93 | 16.11 | 0.67% |
| Dec 9, 2025 | 16.00 | 16.00 | 16.00 | 17.81 | 16.00 | -0.17% |
| Dec 8, 2025 | 16.03 | 16.03 | 16.03 | 17.84 | 16.03 | -0.22% |
| Dec 5, 2025 | 16.07 | 16.07 | 16.07 | 17.88 | 16.07 | -0.06% |
| Dec 4, 2025 | 16.07 | 16.07 | 16.07 | 17.89 | 16.07 | 0.06% |
| Dec 3, 2025 | 16.07 | 16.07 | 16.07 | 17.88 | 16.07 | 0.28% |
| Dec 2, 2025 | 16.02 | 16.02 | 16.02 | 17.83 | 16.02 | 0.17% |
| Dec 1, 2025 | 15.99 | 15.99 | 15.99 | 17.80 | 15.99 | -0.45% |
| Nov 28, 2025 | 16.07 | 16.07 | 16.07 | 17.88 | 16.07 | 0.22% |
| Nov 26, 2025 | 16.03 | 16.03 | 16.03 | 17.84 | 16.03 | 0.45% |
| Nov 25, 2025 | 15.96 | 15.96 | 15.96 | 17.76 | 15.96 | 0.68% |
| Nov 24, 2025 | 15.85 | 15.85 | 15.85 | 17.64 | 15.85 | 0.57% |
| Nov 21, 2025 | 15.76 | 15.76 | 15.76 | 17.54 | 15.76 | 0.80% |
| Nov 20, 2025 | 15.63 | 15.63 | 15.63 | 17.40 | 15.63 | -0.63% |
| Nov 19, 2025 | 15.73 | 15.73 | 15.73 | 17.51 | 15.73 | - |
| Nov 18, 2025 | 15.73 | 15.73 | 15.73 | 17.51 | 15.73 | -0.34% |