Skip to main content
logo
American Century Investments One Choice 2035 Portfolio I Class (ARLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.06 (0.36%)
At close: Feb 20, 2026

ARLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202616.6416.6416.6416.6416.640.36%
Feb 19, 202616.5816.5816.5816.5816.58-0.06%
Feb 18, 202616.5916.5916.5916.5916.590.24%
Feb 17, 202616.5516.5516.5516.5516.55-
Feb 13, 202616.5516.5516.5516.5516.550.24%
Feb 12, 202616.5116.5116.5116.5116.51-0.60%
Feb 11, 202616.6116.6116.6116.6116.610.12%
Feb 10, 202616.5916.5916.5916.5916.590.18%
Feb 9, 202616.5616.5616.5616.5616.560.42%
Feb 6, 202616.4916.4916.4916.4916.491.10%
Feb 5, 202616.3116.3116.3116.3116.31-0.55%
Feb 4, 202616.4016.4016.4016.4016.40-
Feb 3, 202616.4016.4016.4016.4016.40-0.18%
Feb 2, 202616.4316.4316.4316.4316.430.24%
Jan 30, 202616.3916.3916.3916.3916.39-0.30%
Jan 29, 202616.4416.4416.4416.4416.440.12%
Jan 28, 202616.4216.4216.4216.4216.42-0.24%
Jan 27, 202616.4616.4616.4616.4616.460.43%
Jan 26, 202616.3916.3916.3916.3916.390.24%
Jan 23, 202616.3516.3516.3516.3516.350.06%
Jan 22, 202616.3416.3416.3416.3416.340.37%
Jan 21, 202616.2816.2816.2816.2816.280.62%
Jan 20, 202616.1816.1816.1816.1816.18-1.04%
Jan 16, 202616.3516.3516.3516.3516.35-0.06%
Jan 15, 202616.3616.3616.3616.3616.360.18%
Jan 14, 202616.3316.3316.3316.3316.33-
Jan 13, 202616.3316.3316.3316.3316.33-0.18%
Jan 12, 202616.3616.3616.3616.3616.360.18%
Jan 9, 202616.3316.3316.3316.3316.330.37%
Jan 8, 202616.2716.2716.2716.2716.270.06%
Jan 7, 202616.2616.2616.2616.2616.26-0.18%
Jan 6, 202616.2916.2916.2916.2916.290.31%
Jan 5, 202616.2416.2416.2416.2416.240.50%
Jan 2, 202616.1616.1616.1616.1616.160.31%
Dec 31, 202516.1116.1116.1116.1116.11-0.37%
Dec 30, 202516.1716.1716.1716.1716.17-0.06%
Dec 29, 202516.1816.1816.1816.1816.18-0.06%
Dec 26, 202516.1916.1916.1916.1916.19-
Dec 24, 202516.1916.1916.1916.1916.190.19%
Dec 23, 202516.1616.1616.1616.1616.160.19%
Dec 22, 202516.1316.1316.1316.1316.130.31%
Dec 19, 202516.0816.0816.0816.0816.08-9.87%
Dec 18, 202516.0316.0316.0317.8416.030.39%
Dec 17, 202515.9715.9715.9717.7715.97-0.45%
Dec 16, 202516.0416.0416.0417.8516.04-0.22%
Dec 15, 202516.0716.0716.0717.8916.070.11%
Dec 12, 202516.0616.0616.0617.8716.06-0.56%
Dec 11, 202516.1516.1516.1517.9716.150.22%
Dec 10, 202516.1116.1116.1117.9316.110.67%
Dec 9, 202516.0016.0016.0017.8116.00-0.17%