Skip to main content
American Century Investments One Choice 2035 Portfolio I Class (ARLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.03 (0.18%)
Oct 24, 2024, 4:00 PM EDT

ARLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202416.8216.8216.8216.8216.82-
Oct 28, 202416.8216.8216.8216.8216.820.24%
Oct 25, 202416.7816.7816.7816.7816.78-0.18%
Oct 24, 202416.8116.8116.8116.8116.810.18%
Oct 23, 202416.7816.7816.7816.7816.78-0.47%
Oct 22, 202416.8616.8616.8616.8616.86-0.18%
Oct 21, 202416.8916.8916.8916.8916.89-0.65%
Oct 18, 202417.0017.0017.0017.0017.000.29%
Oct 17, 202416.9516.9516.9516.9516.95-0.18%
Oct 16, 202416.9816.9816.9816.9816.980.35%
Oct 15, 202416.9216.9216.9216.9216.92-0.35%
Oct 14, 202416.9816.9816.9816.9816.980.24%
Oct 11, 202416.9416.9416.9416.9416.940.47%
Oct 10, 202416.8616.8616.8616.8616.86-0.06%
Oct 9, 202416.8716.8716.8716.8716.870.18%
Oct 8, 202416.8416.8416.8416.8416.840.24%
Oct 7, 202416.8016.8016.8016.8016.80-0.59%
Oct 4, 202416.9016.9016.9016.9016.900.18%
Oct 3, 202416.8716.8716.8716.8716.87-0.41%
Oct 2, 202416.9416.9416.9416.9416.94-0.06%
Oct 1, 202416.9516.9516.9516.9516.95-0.35%
Sep 30, 202417.0117.0117.0117.0117.01-
Sep 27, 202417.0117.0117.0117.0117.01-
Sep 26, 202417.0117.0117.0117.0117.010.47%
Sep 25, 202416.9316.9316.9316.9316.93-0.35%
Sep 24, 202416.9916.9916.9916.9916.990.24%
Sep 23, 202416.9516.9516.9516.9516.950.12%
Sep 20, 202416.9316.9316.9316.9316.93-0.35%
Sep 19, 202416.9916.9916.9916.9916.991.01%
Sep 18, 202416.8216.8216.8216.8216.82-0.24%
Sep 17, 202416.8616.8616.8616.8616.86-0.06%
Sep 16, 202416.8716.8716.8716.8716.870.36%
Sep 13, 202416.8116.8116.8116.8116.810.48%
Sep 12, 202416.7316.7316.7316.7316.730.36%
Sep 11, 202416.6716.6716.6716.6716.670.36%
Sep 10, 202416.6116.6116.6116.6116.610.12%
Sep 9, 202416.5916.5916.5916.5916.590.61%
Sep 6, 202416.4916.4916.4916.4916.49-0.78%
Sep 5, 202416.6216.6216.6216.6216.62-0.06%
Sep 4, 202416.6316.6316.6316.6316.630.06%
Sep 3, 202416.6216.6216.6216.6216.62-0.95%
Aug 30, 202416.7816.7816.7816.7816.780.36%
Aug 29, 202416.7216.7216.7216.7216.720.06%
Aug 28, 202416.7116.7116.7116.7116.71-0.30%
Aug 27, 202416.7616.7616.7616.7616.760.06%
Aug 26, 202416.7516.7516.7516.7516.75-0.12%
Aug 23, 202416.7716.7716.7716.7716.770.96%
Aug 22, 202416.6116.6116.6116.6116.61-0.48%
Aug 21, 202416.6916.6916.6916.6916.690.48%
Aug 20, 202416.6116.6116.6116.6116.61-0.12%
Aug 19, 202416.6316.6316.6316.6316.630.60%
Aug 16, 202416.5316.5316.5316.5316.530.24%
Aug 15, 202416.4916.4916.4916.4916.490.61%
Aug 14, 202416.3916.3916.3916.3916.390.24%
Aug 13, 202416.3516.3516.3516.3516.350.93%
Aug 12, 202416.2016.2016.2016.2016.200.06%
Aug 9, 202416.1916.1916.1916.1916.190.25%
Aug 8, 202416.1516.1516.1516.1516.151.13%
Aug 7, 202415.9715.9715.9715.9715.97-0.31%
Aug 6, 202416.0216.0216.0216.0216.020.31%
Aug 5, 202415.9715.9715.9715.9715.97-1.54%
Aug 2, 202416.2216.2216.2216.2216.22-0.61%
Aug 1, 202416.3216.3216.3216.3216.32-0.67%
Jul 31, 202416.4316.4316.4316.4316.430.86%
Jul 30, 202416.2916.2916.2916.2916.29-
Jul 29, 202416.2916.2916.2916.2916.29-0.06%
Jul 26, 202416.3016.3016.3016.3016.300.80%
Jul 25, 202416.1716.1716.1716.1716.17-0.06%
Jul 24, 202416.1816.1816.1816.1816.18-1.04%
Jul 23, 202416.3516.3516.3516.3516.35-0.18%
Jul 22, 202416.3816.3816.3816.3816.380.49%
Jul 19, 202416.3016.3016.3016.3016.30-0.43%
Jul 18, 202416.3716.3716.3716.3716.37-0.55%
Jul 17, 202416.4616.4616.4616.4616.46-0.48%
Jul 16, 202416.5416.5416.5416.5416.540.67%
Jul 15, 202416.4316.4316.4316.4316.43-0.06%
Jul 12, 202416.4416.4416.4416.4416.440.55%
Jul 11, 202416.3516.3516.3516.3516.350.25%
Jul 10, 202416.3116.3116.3116.3116.310.62%
Jul 9, 202416.2116.2116.2116.2116.21-0.12%
Jul 8, 202416.2316.2316.2316.2316.23-0.06%
Jul 5, 202416.2416.2416.2416.2416.240.50%
Jul 3, 202416.1616.1616.1616.1616.160.50%
Jul 2, 202416.0816.0816.0816.0816.080.31%
Jul 1, 202416.0316.0316.0316.0316.03-0.12%
Jun 28, 202416.0516.0516.0516.0516.05-0.19%
Jun 27, 202416.0816.0816.0816.0816.080.12%
Jun 26, 202416.0616.0616.0616.0616.06-0.31%
Jun 25, 202416.1116.1116.1116.1116.110.06%
Jun 24, 202416.1016.1016.1016.1016.100.12%
Jun 21, 202416.0816.0816.0816.0816.08-0.06%
Jun 20, 202416.0916.0916.0916.0916.09-0.12%
Jun 18, 202416.1116.1116.1116.1116.110.31%
Jun 17, 202416.0616.0616.0616.0616.060.19%
Jun 14, 202416.0316.0316.0316.0316.03-0.19%
Jun 13, 202416.0616.0616.0616.0616.06-0.12%
Jun 12, 202416.0816.0816.0816.0816.080.56%
Jun 11, 202415.9915.9915.9915.9915.99-0.06%
Jun 10, 202416.0016.0016.0016.0016.000.06%
Jun 7, 202415.9915.9915.9915.9915.99-0.50%