American Century Investments One Choice 2035 Portfolio I Class (ARLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.81
+0.03 (0.18%)
Oct 24, 2024, 4:00 PM EDT
ARLIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
Oct 28, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
Oct 25, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
Oct 24, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
Oct 23, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
Oct 22, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
Oct 21, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
Oct 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
Oct 17, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
Oct 16, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
Oct 15, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
Oct 14, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
Oct 11, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
Oct 10, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
Oct 9, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
Oct 8, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
Oct 7, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
Oct 4, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
Oct 3, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
Oct 2, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
Oct 1, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% |
Sep 30, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
Sep 27, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
Sep 26, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
Sep 25, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
Sep 24, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
Sep 23, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
Sep 20, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
Sep 19, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
Sep 18, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
Sep 17, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
Sep 16, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
Sep 13, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
Sep 12, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
Sep 11, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
Sep 10, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
Sep 9, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
Sep 6, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.78% |
Sep 5, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
Sep 4, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
Sep 3, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.95% |
Aug 30, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
Aug 29, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
Aug 28, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
Aug 27, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
Aug 26, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
Aug 23, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
Aug 22, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
Aug 21, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
Aug 20, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
Aug 19, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
Aug 16, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
Aug 15, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
Aug 14, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
Aug 13, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
Aug 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
Aug 9, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
Aug 8, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
Aug 7, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
Aug 6, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
Aug 5, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.54% |
Aug 2, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
Aug 1, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.67% |
Jul 31, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.86% |
Jul 30, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
Jul 29, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
Jul 26, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
Jul 25, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
Jul 24, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
Jul 23, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
Jul 22, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
Jul 19, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
Jul 18, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
Jul 17, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
Jul 16, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
Jul 15, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
Jul 12, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
Jul 11, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
Jul 10, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
Jul 9, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
Jul 8, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
Jul 5, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
Jul 3, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
Jul 2, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
Jul 1, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
Jun 28, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
Jun 27, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
Jun 26, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
Jun 25, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
Jun 24, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
Jun 21, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
Jun 20, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
Jun 18, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
Jun 17, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
Jun 14, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
Jun 13, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
Jun 12, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
Jun 11, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
Jun 10, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
Jun 7, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |