Skip to main content
American Century Investments One Choice 2035 Portfolio I Class (ARLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.04 (-0.24%)
Dec 19, 2024, 4:00 PM EST

ARLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202416.5816.5816.5816.5816.58-0.36%
Dec 19, 202416.6416.6416.6416.6415.91-0.24%
Dec 18, 202416.6816.6816.6816.6815.94-1.77%
Dec 17, 202416.9816.9816.9816.9816.23-0.29%
Dec 16, 202417.0317.0317.0317.0316.28-
Dec 13, 202417.0317.0317.0317.0316.28-0.23%
Dec 12, 202417.0717.0717.0717.0716.32-0.47%
Dec 11, 202417.1517.1517.1517.1516.390.29%
Dec 10, 202417.1017.1017.1017.1016.35-0.35%
Dec 9, 202417.1617.1617.1617.1616.40-0.23%
Dec 6, 202417.2017.2017.2017.2016.440.12%
Dec 5, 202417.1817.1817.1817.1816.42-0.12%
Dec 4, 202417.2017.2017.2017.2016.440.35%
Dec 3, 202417.1417.1417.1417.1416.380.06%
Dec 2, 202417.1317.1317.1317.1316.370.06%
Nov 29, 202417.1217.1217.1217.1216.370.47%
Nov 27, 202417.0417.0417.0417.0416.290.06%
Nov 26, 202417.0317.0317.0317.0316.28-
Nov 25, 202417.0317.0317.0317.0316.280.53%
Nov 22, 202416.9416.9416.9416.9416.190.36%
Nov 21, 202416.8816.8816.8816.8816.140.36%
Nov 20, 202416.8216.8216.8216.8216.08-0.12%
Nov 19, 202416.8416.8416.8416.8416.100.18%
Nov 18, 202416.8116.8116.8116.8116.070.36%
Nov 15, 202416.7516.7516.7516.7516.01-0.48%
Nov 14, 202416.8316.8316.8316.8316.09-0.30%
Nov 13, 202416.8816.8816.8816.8816.14-0.12%
Nov 12, 202416.9016.9016.9016.9016.15-0.59%
Nov 11, 202417.0017.0017.0017.0016.250.06%
Nov 8, 202416.9916.9916.9916.9916.240.06%
Nov 7, 202416.9816.9816.9816.9816.230.59%
Nov 6, 202416.8816.8816.8816.8816.140.66%
Nov 5, 202416.7716.7716.7716.7716.030.66%
Nov 4, 202416.6616.6616.6616.6615.930.06%
Nov 1, 202416.6516.6516.6516.6515.920.06%
Oct 31, 202416.6416.6416.6416.6415.91-0.89%
Oct 30, 202416.7916.7916.7916.7916.05-0.18%
Oct 29, 202416.8216.8216.8216.8216.08-
Oct 28, 202416.8216.8216.8216.8216.080.24%
Oct 25, 202416.7816.7816.7816.7816.04-0.18%
Oct 24, 202416.8116.8116.8116.8116.070.18%
Oct 23, 202416.7816.7816.7816.7816.04-0.47%
Oct 22, 202416.8616.8616.8616.8616.12-0.18%
Oct 21, 202416.8916.8916.8916.8916.15-0.65%
Oct 18, 202417.0017.0017.0017.0016.250.29%
Oct 17, 202416.9516.9516.9516.9516.20-0.18%
Oct 16, 202416.9816.9816.9816.9816.230.35%
Oct 15, 202416.9216.9216.9216.9216.17-0.35%
Oct 14, 202416.9816.9816.9816.9816.230.24%
Oct 11, 202416.9416.9416.9416.9416.190.47%
Oct 10, 202416.8616.8616.8616.8616.12-0.06%
Oct 9, 202416.8716.8716.8716.8716.130.18%
Oct 8, 202416.8416.8416.8416.8416.100.24%
Oct 7, 202416.8016.8016.8016.8016.06-0.59%
Oct 4, 202416.9016.9016.9016.9016.150.18%
Oct 3, 202416.8716.8716.8716.8716.13-0.41%
Oct 2, 202416.9416.9416.9416.9416.19-0.06%
Oct 1, 202416.9516.9516.9516.9516.20-0.35%
Sep 30, 202417.0117.0117.0117.0116.26-
Sep 27, 202417.0117.0117.0117.0116.26-
Sep 26, 202417.0117.0117.0117.0116.260.47%
Sep 25, 202416.9316.9316.9316.9316.18-0.35%
Sep 24, 202416.9916.9916.9916.9916.240.24%
Sep 23, 202416.9516.9516.9516.9516.200.12%
Sep 20, 202416.9316.9316.9316.9316.18-0.35%
Sep 19, 202416.9916.9916.9916.9916.241.01%
Sep 18, 202416.8216.8216.8216.8216.08-0.24%
Sep 17, 202416.8616.8616.8616.8616.12-0.06%
Sep 16, 202416.8716.8716.8716.8716.130.36%
Sep 13, 202416.8116.8116.8116.8116.070.48%
Sep 12, 202416.7316.7316.7316.7315.990.36%
Sep 11, 202416.6716.6716.6716.6715.930.36%
Sep 10, 202416.6116.6116.6116.6115.880.12%
Sep 9, 202416.5916.5916.5916.5915.860.61%
Sep 6, 202416.4916.4916.4916.4915.76-0.78%
Sep 5, 202416.6216.6216.6216.6215.89-0.06%
Sep 4, 202416.6316.6316.6316.6315.900.06%
Sep 3, 202416.6216.6216.6216.6215.89-0.95%
Aug 30, 202416.7816.7816.7816.7816.040.36%
Aug 29, 202416.7216.7216.7216.7215.980.06%
Aug 28, 202416.7116.7116.7116.7115.97-0.30%
Aug 27, 202416.7616.7616.7616.7616.020.06%
Aug 26, 202416.7516.7516.7516.7516.01-0.12%
Aug 23, 202416.7716.7716.7716.7716.030.96%
Aug 22, 202416.6116.6116.6116.6115.88-0.48%
Aug 21, 202416.6916.6916.6916.6915.950.48%
Aug 20, 202416.6116.6116.6116.6115.88-0.12%
Aug 19, 202416.6316.6316.6316.6315.900.60%
Aug 16, 202416.5316.5316.5316.5315.800.24%
Aug 15, 202416.4916.4916.4916.4915.760.61%
Aug 14, 202416.3916.3916.3916.3915.670.24%
Aug 13, 202416.3516.3516.3516.3515.630.93%
Aug 12, 202416.2016.2016.2016.2015.490.06%
Aug 9, 202416.1916.1916.1916.1915.480.25%
Aug 8, 202416.1516.1516.1516.1515.441.13%
Aug 7, 202415.9715.9715.9715.9715.27-0.31%
Aug 6, 202416.0216.0216.0216.0215.310.31%
Aug 5, 202415.9715.9715.9715.9715.27-1.54%
Aug 2, 202416.2216.2216.2216.2215.50-0.61%
Aug 1, 202416.3216.3216.3216.3215.60-0.67%