American Century Investments One Choice 2035 Portfolio I Class (ARLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.85
+0.04 (0.24%)
Jun 27, 2025, 4:00 PM EDT
ARLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Jun 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Jun 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Jun 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Jun 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Jun 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Jun 18, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Jun 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| Jun 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Jun 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |
| Jun 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Jun 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jun 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Jun 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Jun 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Jun 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Jun 4, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Jun 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Jun 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| May 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| May 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| May 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| May 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.17% |
| May 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| May 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| May 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.03% |
| May 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| May 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| May 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| May 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| May 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| May 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| May 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.18% |
| May 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| May 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| May 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| May 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| May 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| May 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| May 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Apr 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Apr 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Apr 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Apr 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Apr 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| Apr 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Apr 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.17% |
| Apr 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.03% |
| Apr 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Apr 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |