Skip to main content
logo
American Century Investments One Choice 2035 Portfolio I Class (ARLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
0.00 (0.00%)
At close: Apr 27, 2026

ARLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.5716.5716.5716.5716.57-0.30%
Apr 27, 202616.6216.6216.6216.6216.62-
Apr 24, 202616.6216.6216.6216.6216.620.30%
Apr 23, 202616.5716.5716.5716.5716.57-0.18%
Apr 22, 202616.6016.6016.6016.6016.600.30%
Apr 21, 202616.5516.5516.5516.5516.55-0.66%
Apr 20, 202616.6616.6616.6616.6616.66-0.12%
Apr 17, 202616.6816.6816.6816.6816.680.85%
Apr 16, 202616.5416.5416.5416.5416.54-
Apr 15, 202616.5416.5416.5416.5416.540.12%
Apr 14, 202616.5216.5216.5216.5216.520.55%
Apr 13, 202616.4316.4316.4316.4316.430.61%
Apr 10, 202616.3316.3316.3316.3316.33-0.18%
Apr 9, 202616.3616.3616.3616.3616.360.18%
Apr 8, 202616.3316.3316.3316.3316.331.81%
Apr 7, 202616.0416.0416.0416.0416.04-
Apr 6, 202616.0416.0416.0416.0416.040.19%
Apr 2, 202616.0116.0116.0116.0116.010.06%
Apr 1, 202616.0016.0016.0016.0016.000.50%
Mar 31, 202615.9215.9215.9215.9215.921.53%
Mar 30, 202615.6815.6815.6815.6815.680.06%
Mar 27, 202615.6715.6715.6715.6715.67-0.82%
Mar 26, 202615.8015.8015.8015.8015.80-1.06%
Mar 25, 202615.9715.9715.9715.9715.970.63%
Mar 24, 202615.8715.8715.8715.8715.87-0.25%
Mar 23, 202615.9115.9115.9115.9115.910.95%
Mar 20, 202615.7615.7615.7615.7615.76-1.31%
Mar 19, 202615.9715.9715.9715.9715.97-0.19%
Mar 18, 202616.0016.0016.0016.0016.00-0.87%
Mar 17, 202616.1416.1416.1416.1416.140.31%
Mar 16, 202616.0916.0916.0916.0916.090.75%
Mar 13, 202615.9715.9715.9715.9715.97-0.37%
Mar 12, 202616.0316.0316.0316.0316.03-1.11%
Mar 11, 202616.2116.2116.2116.2116.21-0.25%
Mar 10, 202616.2516.2516.2516.2516.25-0.06%
Mar 9, 202616.2616.2616.2616.2616.260.31%
Mar 6, 202616.2116.2116.2116.2116.21-0.73%
Mar 5, 202616.3316.3316.3316.3316.33-0.67%
Mar 4, 202616.4416.4416.4416.4416.440.31%
Mar 3, 202616.3916.3916.3916.3916.39-1.09%
Mar 2, 202616.5716.5716.5716.5716.57-0.42%
Feb 27, 202616.6416.6416.6416.6416.64-0.18%
Feb 26, 202616.6716.6716.6716.6716.67-
Feb 25, 202616.6716.6716.6716.6716.670.30%
Feb 24, 202616.6216.6216.6216.6216.620.36%
Feb 23, 202616.5616.5616.5616.5616.56-0.48%
Feb 20, 202616.6416.6416.6416.6416.640.36%
Feb 19, 202616.5816.5816.5816.5816.58-0.06%
Feb 18, 202616.5916.5916.5916.5916.590.24%
Feb 17, 202616.5516.5516.5516.5516.55-