Skip to main content
logo
American Century Investments One Choice 2035 Portfolio I Class (ARLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.09 (0.53%)
At close: Jun 18, 2026

ARLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202616.8616.8616.8616.8616.86-0.77%
Jun 16, 202616.9916.9916.9916.9916.99-0.12%
Jun 15, 202617.0117.0117.0117.0117.010.65%
Jun 12, 202616.9016.9016.9016.9016.900.30%
Jun 11, 202616.8516.8516.8516.8516.851.26%
Jun 10, 202616.6416.6416.6416.6416.64-0.83%
Jun 9, 202616.7816.7816.7816.7816.780.24%
Jun 8, 202616.7416.7416.7416.7416.74-
Jun 5, 202616.7416.7416.7416.7416.74-1.30%
Jun 4, 202616.9616.9616.9616.9616.960.41%
Jun 3, 202616.8916.8916.8916.8916.89-0.53%
Jun 2, 202616.9816.9816.9816.9816.980.18%
Jun 1, 202616.9516.9516.9516.9516.95-
May 29, 202616.9516.9516.9516.9516.950.12%
May 28, 202616.9316.9316.9316.9316.930.24%
May 27, 202616.8916.8916.8916.8916.89-0.12%
May 26, 202616.9116.9116.9116.9116.910.59%
May 22, 202616.8116.8116.8116.8116.810.24%
May 21, 202616.7716.7716.7716.7716.770.24%
May 20, 202616.7316.7316.7316.7316.730.78%
May 19, 202616.6016.6016.6016.6016.60-0.54%
May 18, 202616.6916.6916.6916.6916.690.24%
May 15, 202616.6516.6516.6516.6516.65-1.07%
May 14, 202616.8316.8316.8316.8316.830.30%
May 13, 202616.7816.7816.7816.7816.780.24%
May 12, 202616.7416.7416.7416.7416.74-0.18%
May 11, 202616.7716.7716.7716.7716.77-0.12%
May 8, 202616.7916.7916.7916.7916.790.36%
May 7, 202616.7316.7316.7316.7316.73-0.54%
May 6, 202616.8216.8216.8216.8216.820.96%
May 5, 202616.6616.6616.6616.6616.660.54%
May 4, 202616.5716.5716.5716.5716.57-0.42%
May 1, 202616.6416.6416.6416.6416.64-0.06%
Apr 30, 202616.6516.6516.6516.6516.650.85%
Apr 29, 202616.5116.5116.5116.5116.51-0.36%
Apr 28, 202616.5716.5716.5716.5716.57-0.30%
Apr 27, 202616.6216.6216.6216.6216.62-
Apr 24, 202616.6216.6216.6216.6216.620.30%
Apr 23, 202616.5716.5716.5716.5716.57-0.18%
Apr 22, 202616.6016.6016.6016.6016.600.30%
Apr 21, 202616.5516.5516.5516.5516.55-0.66%
Apr 20, 202616.6616.6616.6616.6616.66-0.12%
Apr 17, 202616.6816.6816.6816.6816.680.85%
Apr 16, 202616.5416.5416.5416.5416.54-
Apr 15, 202616.5416.5416.5416.5416.540.12%
Apr 14, 202616.5216.5216.5216.5216.520.55%
Apr 13, 202616.4316.4316.4316.4316.430.61%
Apr 10, 202616.3316.3316.3316.3316.33-0.18%
Apr 9, 202616.3616.3616.3616.3616.360.18%
Apr 8, 202616.3316.3316.3316.3316.331.81%