Skip to main content
logo
American Century Investments One Choice 2035 Portfolio I Class (ARLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.05 (-0.29%)
At close: Jul 20, 2026

ARLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202616.9116.9116.9116.9116.91-0.29%
Jul 17, 202616.9616.9616.9616.9616.96-0.35%
Jul 16, 202617.0217.0217.0217.0217.02-0.18%
Jul 15, 202617.0517.0517.0517.0517.050.29%
Jul 14, 202617.0017.0017.0017.0017.000.29%
Jul 13, 202616.9516.9516.9516.9516.95-0.53%
Jul 10, 202617.0417.0417.0417.0417.040.18%
Jul 9, 202617.0117.0117.0117.0117.010.35%
Jul 8, 202616.9516.9516.9516.9516.95-0.41%
Jul 7, 202617.0217.0217.0217.0217.02-0.41%
Jul 6, 202617.0917.0917.0917.0917.090.41%
Jul 2, 202617.0217.0217.0217.0217.020.29%
Jul 1, 202616.9716.9716.9716.9716.97-0.18%
Jun 30, 202617.0017.0017.0017.0017.000.12%
Jun 29, 202616.9816.9816.9816.9816.980.47%
Jun 26, 202616.9016.9016.9016.9016.900.18%
Jun 25, 202616.8716.8716.8716.8716.870.18%
Jun 24, 202616.8416.8416.8416.8416.840.18%
Jun 23, 202616.8116.8116.8116.8116.81-0.65%
Jun 22, 202616.9216.9216.9216.9216.92-0.18%
Jun 18, 202616.9516.9516.9516.9516.950.53%
Jun 17, 202616.8616.8616.8616.8616.86-0.77%
Jun 16, 202616.9916.9916.9916.9916.99-0.12%
Jun 15, 202617.0117.0117.0117.0117.010.65%
Jun 12, 202616.9016.9016.9016.9016.900.30%
Jun 11, 202616.8516.8516.8516.8516.851.26%
Jun 10, 202616.6416.6416.6416.6416.64-0.83%
Jun 9, 202616.7816.7816.7816.7816.780.24%
Jun 8, 202616.7416.7416.7416.7416.74-
Jun 5, 202616.7416.7416.7416.7416.74-1.30%
Jun 4, 202616.9616.9616.9616.9616.960.41%
Jun 3, 202616.8916.8916.8916.8916.89-0.53%
Jun 2, 202616.9816.9816.9816.9816.980.18%
Jun 1, 202616.9516.9516.9516.9516.95-
May 29, 202616.9516.9516.9516.9516.950.12%
May 28, 202616.9316.9316.9316.9316.930.24%
May 27, 202616.8916.8916.8916.8916.89-0.12%
May 26, 202616.9116.9116.9116.9116.910.59%
May 22, 202616.8116.8116.8116.8116.810.24%
May 21, 202616.7716.7716.7716.7716.770.24%
May 20, 202616.7316.7316.7316.7316.730.78%
May 19, 202616.6016.6016.6016.6016.60-0.54%
May 18, 202616.6916.6916.6916.6916.690.24%
May 15, 202616.6516.6516.6516.6516.65-1.07%
May 14, 202616.8316.8316.8316.8316.830.30%
May 13, 202616.7816.7816.7816.7816.780.24%
May 12, 202616.7416.7416.7416.7416.74-0.18%
May 11, 202616.7716.7716.7716.7716.77-0.12%
May 8, 202616.7916.7916.7916.7916.790.36%
May 7, 202616.7316.7316.7316.7316.73-0.54%