ARGA Emerging Markets Value Instl (ARMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.82
+0.04 (0.34%)
Jun 5, 2025, 4:00 PM EDT
ARMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Jun 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Jun 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Jun 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| May 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.03% |
| May 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| May 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| May 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| May 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| May 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| May 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| May 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| May 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| May 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| May 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| May 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| May 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| May 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.22% |
| May 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| May 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.71% |
| May 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| May 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| May 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| May 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.73% |
| May 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Apr 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Apr 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Apr 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Apr 25, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Apr 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.30% |
| Apr 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Apr 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.72% |
| Apr 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Apr 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |
| Apr 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| Apr 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Apr 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.55% |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% |
| Apr 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Apr 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 4.52% |
| Apr 8, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.60% |
| Apr 7, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.20% |
| Apr 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -4.36% |
| Apr 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.82% |
| Apr 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Apr 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Mar 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Mar 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.70% |
| Mar 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Mar 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |