Skip to main content
logo
ARGA Emerging Markets Value Instl (ARMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.02 (-0.12%)
At close: Feb 13, 2026

ARMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.0816.0816.0816.0816.08-0.12%
Feb 12, 202616.1016.1016.1016.1016.10-0.80%
Feb 11, 202616.2316.2316.2316.2316.231.37%
Feb 10, 202616.0116.0116.0116.0116.01-0.25%
Feb 9, 202616.0516.0516.0516.0516.051.65%
Feb 6, 202615.7915.7915.7915.7915.791.87%
Feb 5, 202615.5015.5015.5015.5015.50-1.46%
Feb 4, 202615.7315.7315.7315.7315.73-0.38%
Feb 3, 202615.7915.7915.7915.7915.791.41%
Feb 2, 202615.5715.5715.5715.5715.57-0.70%
Jan 30, 202615.6815.6815.6815.6815.68-1.51%
Jan 29, 202615.9215.9215.9215.9215.92-0.19%
Jan 28, 202615.9515.9515.9515.9515.950.57%
Jan 27, 202615.8615.8615.8615.8615.861.73%
Jan 26, 202615.5915.5915.5915.5915.590.58%
Jan 23, 202615.5015.5015.5015.5015.500.58%
Jan 22, 202615.4115.4115.4115.4115.411.58%
Jan 21, 202615.1715.1715.1715.1715.172.02%
Jan 20, 202614.8714.8714.8714.8714.870.41%
Jan 16, 202614.8114.8114.8114.8114.81-0.27%
Jan 15, 202614.8514.8514.8514.8514.851.02%
Jan 14, 202614.7014.7014.7014.7014.700.27%
Jan 13, 202614.6614.6614.6614.6614.660.21%
Jan 12, 202614.6314.6314.6314.6314.630.76%
Jan 9, 202614.5214.5214.5214.5214.520.21%
Jan 8, 202614.4914.4914.4914.4914.49-0.21%
Jan 7, 202614.5214.5214.5214.5214.52-0.62%
Jan 6, 202614.6114.6114.6114.6114.610.90%
Jan 5, 202614.4814.4814.4814.4814.481.54%
Jan 2, 202614.2614.2614.2614.2614.261.78%
Dec 31, 202514.0114.0114.0114.0114.010.14%
Dec 30, 202513.9913.9913.9913.9913.99-2.64%
Dec 29, 202513.9113.9113.9114.3713.91-0.28%
Dec 26, 202513.9513.9513.9514.4113.950.98%
Dec 24, 202513.8213.8213.8214.2713.820.42%
Dec 23, 202513.7613.7613.7614.2113.760.57%
Dec 22, 202513.6813.6813.6814.1313.680.57%
Dec 19, 202513.6013.6013.6014.0513.600.50%
Dec 18, 202513.5413.5413.5413.9813.54-2.65%
Dec 17, 202513.4313.4313.4314.3613.43-0.42%
Dec 16, 202513.4913.4913.4914.4213.49-1.37%
Dec 15, 202513.6813.6813.6814.6213.680.21%
Dec 12, 202513.6513.6513.6514.5913.65-0.75%
Dec 11, 202513.7513.7513.7514.7013.75-0.54%
Dec 10, 202513.8313.8313.8314.7813.830.89%
Dec 9, 202513.7013.7013.7014.6513.70-0.34%
Dec 8, 202513.7513.7513.7514.7013.750.14%
Dec 5, 202513.7313.7313.7314.6813.73-0.47%
Dec 4, 202513.8013.8013.8014.7513.800.34%
Dec 3, 202513.7513.7513.7514.7013.75-