ARGA Emerging Markets Value Instl (ARMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.58
+0.13 (1.04%)
Jul 3, 2025, 4:00 PM EDT
ARMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Jul 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jul 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Jun 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Jun 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Jun 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Jun 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Jun 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.44% |
| Jun 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jun 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| Jun 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Jun 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.83% |
| Jun 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.26% |
| Jun 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.33% |
| Jun 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jun 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jun 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Jun 9, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Jun 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jun 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Jun 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Jun 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Jun 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| May 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.03% |
| May 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| May 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| May 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| May 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| May 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| May 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| May 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| May 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| May 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| May 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| May 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| May 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| May 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.22% |
| May 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| May 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.71% |
| May 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| May 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| May 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| May 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.73% |
| May 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Apr 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Apr 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Apr 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Apr 25, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Apr 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.30% |
| Apr 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |