ARMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.04	21.04	21.04	21.04	21.04	-0.38%
Oct 14, 2026	21.12	21.12	21.12	21.12	21.12	-0.94%
Oct 13, 2026	21.32	21.32	21.32	21.32	21.32	-0.84%
Oct 12, 2026	21.50	21.50	21.50	21.50	21.50	-0.88%
Oct 9, 2026	21.69	21.69	21.69	21.69	21.69	1.97%
Oct 8, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
Oct 7, 2026	21.40	21.40	21.40	21.40	21.40	-1.11%
Oct 6, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Oct 5, 2026	21.74	21.74	21.74	21.74	21.74	4.42%
Oct 2, 2026	20.82	20.82	20.82	20.82	20.82	0.48%
Oct 1, 2026	20.72	20.72	20.72	20.72	20.72	0.24%
Sep 30, 2026	20.67	20.67	20.67	20.67	20.67	0.29%
Sep 29, 2026	20.61	20.61	20.61	20.61	20.61	0.10%
Sep 28, 2026	20.59	20.59	20.59	20.59	20.59	-0.58%
Sep 25, 2026	20.71	20.71	20.71	20.71	20.71	0.10%
Sep 24, 2026	20.69	20.69	20.69	20.69	20.69	-0.96%
Sep 23, 2026	20.89	20.89	20.89	20.89	20.89	-1.37%
Sep 22, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Sep 21, 2026	21.17	21.17	21.17	21.17	21.17	1.49%
Sep 18, 2026	20.86	20.86	20.86	20.86	20.86	-
Sep 17, 2026	20.86	20.86	20.86	20.86	20.86	0.92%
Sep 16, 2026	20.67	20.67	20.67	20.67	20.67	-0.72%
Sep 15, 2026	20.82	20.82	20.82	20.82	20.82	-0.62%
Sep 14, 2026	20.95	20.95	20.95	20.95	20.95	-0.62%
Sep 11, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Sep 10, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Sep 9, 2026	21.18	21.18	21.18	21.18	21.18	-1.03%
Sep 8, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
Sep 4, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
Sep 3, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Sep 2, 2026	21.31	21.31	21.31	21.31	21.31	1.09%
Sep 1, 2026	21.08	21.08	21.08	21.08	21.08	-
Aug 31, 2026	21.08	21.08	21.08	21.08	21.08	-
Aug 28, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%
Aug 27, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Aug 26, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Aug 25, 2026	21.09	21.09	21.09	21.09	21.09	1.10%
Aug 24, 2026	20.86	20.86	20.86	20.86	20.86	-0.29%
Aug 21, 2026	20.92	20.92	20.92	20.92	20.92	0.92%
Aug 20, 2026	20.73	20.73	20.73	20.73	20.73	-0.19%
Aug 19, 2026	20.77	20.77	20.77	20.77	20.77	1.17%
Aug 18, 2026	20.53	20.53	20.53	20.53	20.53	-1.11%
Aug 17, 2026	20.76	20.76	20.76	20.76	20.76	0.19%
Aug 14, 2026	20.72	20.72	20.72	20.72	20.72	-0.19%
Aug 13, 2026	20.76	20.76	20.76	20.76	20.76	-0.53%
Aug 12, 2026	20.87	20.87	20.87	20.87	20.87	0.38%
Aug 11, 2026	20.79	20.79	20.79	20.79	20.79	-1.84%
Aug 10, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Aug 7, 2026	21.17	21.17	21.17	21.17	21.17	0.24%
Aug 6, 2026	21.12	21.12	21.12	21.12	21.12	-0.28%