ARMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.26	18.26	18.26	18.26	18.26	-1.72%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-3.60%
May 14, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
May 13, 2026	19.05	19.05	19.05	19.05	19.05	1.28%
May 12, 2026	18.81	18.81	18.81	18.81	18.81	-1.88%
May 11, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
May 8, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
May 6, 2026	18.83	18.83	18.83	18.83	18.83	2.95%
May 5, 2026	18.29	18.29	18.29	18.29	18.29	2.29%
May 4, 2026	17.88	17.88	17.88	17.88	17.88	1.71%
May 1, 2026	17.58	17.58	17.58	17.58	17.58	-
Apr 30, 2026	17.58	17.58	17.58	17.58	17.58	0.74%
Apr 29, 2026	17.45	17.45	17.45	17.45	17.45	0.29%
Apr 28, 2026	17.40	17.40	17.40	17.40	17.40	0.12%
Apr 27, 2026	17.38	17.38	17.38	17.38	17.38	0.40%
Apr 24, 2026	17.31	17.31	17.31	17.31	17.31	0.93%
Apr 23, 2026	17.15	17.15	17.15	17.15	17.15	-1.78%
Apr 22, 2026	17.46	17.46	17.46	17.46	17.46	1.33%
Apr 21, 2026	17.23	17.23	17.23	17.23	17.23	0.70%
Apr 20, 2026	17.11	17.11	17.11	17.11	17.11	-0.47%
Apr 17, 2026	17.19	17.19	17.19	17.19	17.19	0.82%
Apr 16, 2026	17.05	17.05	17.05	17.05	17.05	0.89%
Apr 15, 2026	16.90	16.90	16.90	16.90	16.90	0.36%
Apr 14, 2026	16.84	16.84	16.84	16.84	16.84	1.32%
Apr 13, 2026	16.62	16.62	16.62	16.62	16.62	1.16%
Apr 10, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Apr 9, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Apr 8, 2026	16.28	16.28	16.28	16.28	16.28	5.24%
Apr 7, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Apr 6, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Apr 2, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Apr 1, 2026	15.44	15.44	15.44	15.44	15.44	1.51%
Mar 31, 2026	15.21	15.21	15.21	15.21	15.21	2.36%
Mar 30, 2026	14.86	14.86	14.86	14.86	14.86	-0.73%
Mar 27, 2026	14.97	14.97	14.97	14.97	14.97	-0.40%
Mar 26, 2026	15.03	15.03	15.03	15.03	15.03	-3.28%
Mar 25, 2026	15.54	15.54	15.54	15.54	15.54	1.44%
Mar 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Mar 23, 2026	15.35	15.35	15.35	15.35	15.35	1.99%
Mar 20, 2026	15.05	15.05	15.05	15.05	15.05	-2.97%
Mar 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Mar 18, 2026	15.60	15.60	15.60	15.60	15.60	-1.27%
Mar 17, 2026	15.80	15.80	15.80	15.80	15.80	1.15%
Mar 16, 2026	15.62	15.62	15.62	15.62	15.62	2.43%
Mar 13, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Mar 12, 2026	15.34	15.34	15.34	15.34	15.34	-3.46%
Mar 11, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Mar 10, 2026	15.86	15.86	15.86	15.86	15.86	1.60%