ARGA Emerging Markets Value Instl (ARMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.08 (0.40%)
At close: Jul 8, 2026
ARMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jul 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.13% |
| Jul 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.70% |
| Jul 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Jul 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.09% |
| Jun 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jun 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Jun 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Jun 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Jun 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jun 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -3.89% |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Jun 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.27% |
| Jun 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Jun 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.39% |
| Jun 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.41% |
| Jun 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Jun 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 3.23% |
| Jun 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.41% |
| Jun 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% |
| Jun 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jun 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -5.02% |
| Jun 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.00% |
| Jun 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.64% |
| Jun 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.48% |
| Jun 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.24% |
| May 29, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| May 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.64% |
| May 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| May 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 3.68% |
| May 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| May 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.68% |
| May 20, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.25% |
| May 19, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.72% |
| May 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| May 15, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -3.60% |
| May 14, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.63% |
| May 13, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.28% |
| May 12, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.88% |
| May 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.27% |
| May 8, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| May 7, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
| May 6, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.95% |
| May 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.29% |
| May 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.71% |
| May 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Apr 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Apr 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Apr 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Apr 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |