Skip to main content
logo
Western Asset Ultra-Short Income IS (ARMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
0.00 (0.00%)
At close: Aug 26, 2026

ARMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20269.269.269.269.269.26-
Aug 25, 20269.269.269.269.269.26-
Aug 24, 20269.269.269.269.269.26-
Aug 21, 20269.269.269.269.269.26-
Aug 20, 20269.269.269.269.269.26-
Aug 19, 20269.269.269.269.269.26-
Aug 18, 20269.269.269.269.269.26-
Aug 17, 20269.269.269.269.269.26-
Aug 14, 20269.269.269.269.269.26-
Aug 13, 20269.269.269.269.269.26-
Aug 12, 20269.269.269.269.269.26-
Aug 11, 20269.269.269.269.269.26-
Aug 10, 20269.269.269.269.269.26-
Aug 7, 20269.269.269.269.269.26-
Aug 6, 20269.269.269.269.269.26-
Aug 5, 20269.269.269.269.269.26-
Aug 4, 20269.269.269.269.269.26-
Aug 3, 20269.269.269.269.269.26-
Jul 31, 20269.269.269.269.269.260.39%
Jul 30, 20269.269.269.269.269.220.11%
Jul 29, 20269.259.259.259.259.21-
Jul 28, 20269.259.259.259.259.21-
Jul 27, 20269.259.259.259.259.21-
Jul 24, 20269.259.259.259.259.21-
Jul 23, 20269.259.259.259.259.21-0.11%
Jul 22, 20269.269.269.269.269.22-
Jul 21, 20269.269.269.269.269.22-
Jul 20, 20269.269.269.269.269.22-
Jul 17, 20269.269.269.269.269.22-
Jul 16, 20269.269.269.269.269.22-
Jul 15, 20269.269.269.269.269.22-
Jul 14, 20269.269.269.269.269.22-
Jul 13, 20269.269.269.269.269.22-
Jul 10, 20269.269.269.269.269.22-
Jul 9, 20269.269.269.269.269.22-
Jul 8, 20269.269.269.269.269.22-
Jul 7, 20269.269.269.269.269.22-0.11%
Jul 6, 20269.279.279.279.279.23-
Jul 2, 20269.279.279.279.279.230.11%
Jul 1, 20269.269.269.269.269.22-
Jun 30, 20269.269.269.269.269.220.24%
Jun 29, 20269.279.279.279.279.20-
Jun 26, 20269.279.279.279.279.200.11%
Jun 25, 20269.269.269.269.269.19-
Jun 24, 20269.269.269.269.269.19-
Jun 23, 20269.269.269.269.269.19-
Jun 22, 20269.269.269.269.269.19-
Jun 18, 20269.269.269.269.269.19-
Jun 17, 20269.269.269.269.269.19-0.11%
Jun 16, 20269.279.279.279.279.20-