Skip to main content
logo
Western Asset Ultra-Short Income Fund Class A (ARMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.23
-0.01 (-0.11%)
Sep 24, 2026, 4:00 PM EST

ARMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 24, 20269.249.249.249.24--
Sep 23, 20269.249.249.249.249.24-0.11%
Sep 22, 20269.259.259.259.259.25-
Sep 21, 20269.259.259.259.259.250.11%
Sep 18, 20269.249.249.249.249.24-0.11%
Sep 17, 20269.259.259.259.259.250.11%
Sep 16, 20269.249.249.249.249.24-
Sep 15, 20269.249.249.249.249.24-
Sep 14, 20269.249.249.249.249.24-0.11%
Sep 11, 20269.259.259.259.259.25-
Sep 10, 20269.259.259.259.259.25-0.11%
Sep 9, 20269.269.269.269.269.26-
Sep 8, 20269.269.269.269.269.26-
Sep 4, 20269.269.269.269.269.26-
Sep 3, 20269.269.269.269.269.26-
Sep 2, 20269.269.269.269.269.26-
Sep 1, 20269.269.269.269.269.26-
Aug 31, 20269.269.269.269.269.260.31%
Aug 28, 20269.269.269.269.269.23-
Aug 27, 20269.269.269.269.269.23-
Aug 26, 20269.269.269.269.269.23-
Aug 25, 20269.269.269.269.269.23-
Aug 24, 20269.269.269.269.269.23-
Aug 21, 20269.269.269.269.269.23-
Aug 20, 20269.269.269.269.269.23-
Aug 19, 20269.269.269.269.269.23-
Aug 18, 20269.269.269.269.269.23-
Aug 17, 20269.269.269.269.269.23-
Aug 14, 20269.269.269.269.269.23-
Aug 13, 20269.269.269.269.269.23-
Aug 12, 20269.269.269.269.269.23-
Aug 11, 20269.269.269.269.269.23-
Aug 10, 20269.269.269.269.269.23-
Aug 7, 20269.269.269.269.269.23-
Aug 6, 20269.269.269.269.269.23-
Aug 5, 20269.269.269.269.269.23-
Aug 4, 20269.269.269.269.269.23-
Aug 3, 20269.269.269.269.269.23-
Jul 31, 20269.269.269.269.269.230.37%
Jul 30, 20269.269.269.269.269.200.11%
Jul 29, 20269.259.259.259.259.19-
Jul 28, 20269.259.259.259.259.19-
Jul 27, 20269.259.259.259.259.19-
Jul 24, 20269.259.259.259.259.19-0.11%
Jul 23, 20269.269.269.269.269.20-
Jul 22, 20269.269.269.269.269.20-
Jul 21, 20269.269.269.269.269.20-
Jul 20, 20269.269.269.269.269.20-
Jul 17, 20269.269.269.269.269.20-
Jul 16, 20269.269.269.269.269.20-