ARNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.16	13.16	13.16	13.16	-	-
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Mar 31, 2026	13.08	13.08	13.08	13.08	13.08	1.71%
Mar 30, 2026	12.86	12.86	12.86	12.86	12.86	-
Mar 27, 2026	12.86	12.86	12.86	12.86	12.86	-0.92%
Mar 26, 2026	12.98	12.98	12.98	12.98	12.98	-1.22%
Mar 25, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Mar 23, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Mar 20, 2026	12.95	12.95	12.95	12.95	12.95	-1.45%
Mar 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Mar 18, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%
Mar 17, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	0.84%
Mar 13, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Mar 12, 2026	13.19	13.19	13.19	13.19	13.19	-1.27%
Mar 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Mar 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Mar 9, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 6, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Mar 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
Mar 4, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Mar 3, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
Mar 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Feb 26, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 25, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Feb 24, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Feb 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Feb 20, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Feb 18, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Feb 17, 2026	13.67	13.67	13.67	13.67	13.67	-
Feb 13, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Feb 10, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Feb 6, 2026	13.63	13.63	13.63	13.63	13.63	1.26%
Feb 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	-
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 26, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 23, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.37%