ARNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Feb 10, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Feb 6, 2026	13.63	13.63	13.63	13.63	13.63	1.26%
Feb 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	-
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 26, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 23, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Jan 21, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Jan 20, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%
Jan 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 15, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jan 14, 2026	13.50	13.50	13.50	13.50	13.50	-
Jan 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Jan 12, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jan 9, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jan 8, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jan 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jan 6, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jan 5, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jan 2, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Dec 31, 2025	13.29	13.29	13.29	13.29	13.29	-0.45%
Dec 30, 2025	13.35	13.35	13.35	13.35	13.35	-0.07%
Dec 29, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
Dec 26, 2025	13.37	13.37	13.37	13.37	13.37	-
Dec 24, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Dec 23, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Dec 22, 2025	13.32	13.32	13.32	13.32	13.32	0.38%
Dec 19, 2025	13.27	13.27	13.27	13.27	13.27	-10.46%
Dec 18, 2025	13.22	13.22	13.22	14.82	13.22	0.41%
Dec 17, 2025	13.17	13.17	13.17	14.76	13.17	-0.47%
Dec 16, 2025	13.23	13.23	13.23	14.83	13.23	-0.27%
Dec 15, 2025	13.27	13.27	13.27	14.87	13.27	0.07%
Dec 12, 2025	13.26	13.26	13.26	14.86	13.26	-0.60%
Dec 11, 2025	13.34	13.34	13.34	14.95	13.34	0.20%
Dec 10, 2025	13.31	13.31	13.31	14.92	13.31	0.74%
Dec 9, 2025	13.21	13.21	13.21	14.81	13.21	-0.20%
Dec 8, 2025	13.24	13.24	13.24	14.84	13.24	-0.20%
Dec 5, 2025	13.27	13.27	13.27	14.87	13.27	-
Dec 4, 2025	13.27	13.27	13.27	14.87	13.27	-
Dec 3, 2025	13.27	13.27	13.27	14.87	13.27	0.34%