ARNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Apr 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Apr 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Apr 24, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Apr 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Apr 22, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Apr 21, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
Apr 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Apr 17, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Apr 16, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Apr 15, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Apr 14, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Apr 13, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Apr 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Apr 9, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Apr 8, 2026	13.45	13.45	13.45	13.45	13.45	1.97%
Apr 7, 2026	13.19	13.19	13.19	13.19	13.19	-
Apr 6, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Apr 2, 2026	13.16	13.16	13.16	13.16	13.16	-
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Mar 31, 2026	13.08	13.08	13.08	13.08	13.08	1.71%
Mar 30, 2026	12.86	12.86	12.86	12.86	12.86	-
Mar 27, 2026	12.86	12.86	12.86	12.86	12.86	-0.92%
Mar 26, 2026	12.98	12.98	12.98	12.98	12.98	-1.22%
Mar 25, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Mar 23, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Mar 20, 2026	12.95	12.95	12.95	12.95	12.95	-1.45%
Mar 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Mar 18, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%
Mar 17, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	0.84%
Mar 13, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Mar 12, 2026	13.19	13.19	13.19	13.19	13.19	-1.27%
Mar 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Mar 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Mar 9, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 6, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Mar 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
Mar 4, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Mar 3, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
Mar 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Feb 26, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 25, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Feb 24, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Feb 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Feb 20, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Feb 18, 2026	13.71	13.71	13.71	13.71	13.71	0.29%