American Century Investments One Choice 2045 Portfolio C Class (AROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.01 (-0.06%)
At close: Apr 2, 2026
AROCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Apr 1, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
| Mar 31, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.88% |
| Mar 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Mar 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.99% |
| Mar 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.38% |
| Mar 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Mar 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Mar 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.11% |
| Mar 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.55% |
| Mar 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Mar 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
| Mar 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Mar 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
| Mar 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Mar 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.47% |
| Mar 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Mar 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Mar 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Mar 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.95% |
| Mar 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.78% |
| Mar 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Mar 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.43% |
| Mar 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44% |
| Feb 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Feb 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Feb 25, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Feb 24, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| Feb 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.66% |
| Feb 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.49% |
| Feb 19, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Feb 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Feb 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Feb 13, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Feb 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.82% |
| Feb 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Feb 10, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Feb 9, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Feb 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.40% |
| Feb 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.72% |
| Feb 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Feb 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Feb 2, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jan 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Jan 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Jan 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Jan 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Jan 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Jan 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Jan 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |