AROCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
May 18, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
May 15, 2026	18.34	18.34	18.34	18.34	18.34	-1.29%
May 14, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
May 12, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
May 8, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
May 7, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
May 6, 2026	18.55	18.55	18.55	18.55	18.55	1.20%
May 5, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
May 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
May 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 30, 2026	18.31	18.31	18.31	18.31	18.31	1.05%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Apr 27, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Apr 24, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Apr 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Apr 21, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
Apr 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Apr 17, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
Apr 16, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Apr 15, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Apr 14, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Apr 13, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Apr 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.17%
Apr 9, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
Apr 8, 2026	17.88	17.88	17.88	17.88	17.88	2.23%
Apr 7, 2026	17.49	17.49	17.49	17.49	17.49	-
Apr 6, 2026	17.49	17.49	17.49	17.49	17.49	0.29%
Apr 2, 2026	17.44	17.44	17.44	17.44	17.44	-0.06%
Apr 1, 2026	17.45	17.45	17.45	17.45	17.45	0.69%
Mar 31, 2026	17.33	17.33	17.33	17.33	17.33	1.88%
Mar 30, 2026	17.01	17.01	17.01	17.01	17.01	-0.06%
Mar 27, 2026	17.02	17.02	17.02	17.02	17.02	-0.99%
Mar 26, 2026	17.19	17.19	17.19	17.19	17.19	-1.38%
Mar 25, 2026	17.43	17.43	17.43	17.43	17.43	0.75%
Mar 24, 2026	17.30	17.30	17.30	17.30	17.30	-0.23%
Mar 23, 2026	17.34	17.34	17.34	17.34	17.34	1.11%
Mar 20, 2026	17.15	17.15	17.15	17.15	17.15	-1.55%
Mar 19, 2026	17.42	17.42	17.42	17.42	17.42	-0.17%
Mar 18, 2026	17.45	17.45	17.45	17.45	17.45	-1.02%
Mar 17, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Mar 16, 2026	17.57	17.57	17.57	17.57	17.57	0.92%
Mar 13, 2026	17.41	17.41	17.41	17.41	17.41	-0.40%
Mar 12, 2026	17.48	17.48	17.48	17.48	17.48	-1.47%
Mar 11, 2026	17.74	17.74	17.74	17.74	17.74	-0.17%
Mar 10, 2026	17.77	17.77	17.77	17.77	17.77	-0.06%