AROCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Jul 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Jul 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jun 25, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Jun 24, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Jun 18, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Jun 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.85%
Jun 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Jun 12, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jun 11, 2026	18.56	18.56	18.56	18.56	18.56	1.53%
Jun 10, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Jun 9, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jun 8, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jun 5, 2026	18.41	18.41	18.41	18.41	18.41	-1.76%
Jun 4, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jun 3, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Jun 2, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jun 1, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
May 29, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
May 28, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
May 26, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
May 22, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
May 21, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
May 20, 2026	18.44	18.44	18.44	18.44	18.44	0.99%
May 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
May 18, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
May 15, 2026	18.34	18.34	18.34	18.34	18.34	-1.29%
May 14, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
May 12, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
May 8, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
May 7, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
May 6, 2026	18.55	18.55	18.55	18.55	18.55	1.20%
May 5, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
May 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
May 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 30, 2026	18.31	18.31	18.31	18.31	18.31	1.05%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Apr 27, 2026	18.28	18.28	18.28	18.28	18.28	0.05%