AROCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.04	19.04	19.04	19.04	19.04	-
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Aug 21, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Aug 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Aug 19, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Aug 18, 2026	18.99	18.99	18.99	18.99	18.99	-0.68%
Aug 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Aug 14, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Aug 13, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Aug 12, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Aug 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Aug 7, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Aug 6, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Aug 5, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Aug 4, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Aug 3, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Jul 31, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Jul 30, 2026	18.69	18.69	18.69	18.69	18.69	1.19%
Jul 29, 2026	18.47	18.47	18.47	18.47	18.47	-0.81%
Jul 28, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Jul 24, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jul 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Jul 22, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Jul 21, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jul 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.53%
Jul 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Jul 15, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Jul 14, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jul 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Jul 10, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jul 9, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Jul 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Jul 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jun 25, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Jun 24, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Jun 18, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Jun 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.85%
Jun 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%