American Century Investments One Choice 2045 Portfolio C Class (AROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
+0.10 (0.54%)
At close: Oct 15, 2026
AROCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| Oct 14, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.75% |
| Oct 13, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Oct 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| Oct 9, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Oct 8, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| Oct 7, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.64% |
| Oct 6, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Oct 5, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.38% |
| Oct 2, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
| Oct 1, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Sep 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43% |
| Sep 29, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
| Sep 28, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.64% |
| Sep 25, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| Sep 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Sep 23, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.90% |
| Sep 22, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Sep 21, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.97% |
| Sep 18, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27% |
| Sep 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Sep 16, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
| Sep 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
| Sep 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Sep 11, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.48% |
| Sep 10, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Sep 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Sep 8, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.42% |
| Sep 4, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Sep 3, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.79% |
| Sep 2, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Sep 1, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.69% |
| Aug 31, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Aug 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| Aug 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Aug 26, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Aug 25, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Aug 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Aug 21, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| Aug 20, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
| Aug 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
| Aug 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.68% |
| Aug 17, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Aug 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| Aug 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Aug 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Aug 11, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Aug 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Aug 7, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Aug 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |