American Century Investments One Choice 2045 Portfolio Investor Class (AROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.69
+0.09 (0.48%)
Jul 10, 2025, 8:09 AM EDT

AROIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202518.6918.6918.6918.69--
Jul 9, 202518.6918.6918.6918.6918.690.48%
Jul 8, 202518.6018.6018.6018.6018.600.11%
Jul 7, 202518.5818.5818.5818.5818.58-0.69%
Jul 3, 202518.7118.7118.7118.7118.710.38%
Jul 2, 202518.6418.6418.6418.6418.640.22%
Jul 1, 202518.6018.6018.6018.6018.600.16%
Jun 30, 202518.5718.5718.5718.5718.570.32%
Jun 27, 202518.5118.5118.5118.5118.510.33%
Jun 26, 202518.4518.4518.4518.4518.450.60%
Jun 25, 202518.3418.3418.3418.3418.34-0.22%
Jun 24, 202518.3818.3818.3818.3818.380.99%
Jun 23, 202518.2018.2018.2018.2018.200.61%
Jun 20, 202518.0918.0918.0918.0918.09-0.22%
Jun 18, 202518.1318.1318.1318.1318.130.11%
Jun 17, 202518.1118.1118.1118.1118.11-0.60%
Jun 16, 202518.2218.2218.2218.2218.220.55%
Jun 13, 202518.1218.1218.1218.1218.12-1.04%
Jun 12, 202518.3118.3118.3118.3118.310.27%
Jun 11, 202518.2618.2618.2618.2618.26-0.05%
Jun 10, 202518.2718.2718.2718.2718.270.44%
Jun 9, 202518.1918.1918.1918.1918.190.06%
Jun 6, 202518.1818.1818.1818.1818.180.44%
Jun 5, 202518.1018.1018.1018.1018.10-0.17%
Jun 4, 202518.1318.1318.1318.1318.130.33%
Jun 3, 202518.0718.0718.0718.0718.070.17%
Jun 2, 202518.0418.0418.0418.0418.040.28%
May 30, 202517.9917.9917.9917.9917.990.06%
May 29, 202517.9817.9817.9817.9817.980.33%
May 28, 202517.9217.9217.9217.9217.92-0.61%
May 27, 202518.0318.0318.0318.0318.031.29%
May 23, 202517.8017.8017.8017.8017.80-0.22%
May 22, 202517.8417.8417.8417.8417.840.06%
May 21, 202517.8317.8317.8317.8317.83-1.16%
May 20, 202518.0418.0418.0418.0418.04-0.17%
May 19, 202518.0718.0718.0718.0718.070.11%
May 16, 202518.0518.0518.0518.0518.050.50%
May 15, 202517.9617.9617.9617.9617.960.45%
May 14, 202517.8817.8817.8817.8817.88-0.11%
May 13, 202517.9017.9017.9017.9017.900.34%
May 12, 202517.8417.8417.8417.8417.841.59%
May 9, 202517.5617.5617.5617.5617.560.11%
May 8, 202517.5417.5417.5417.5417.540.29%
May 7, 202517.4917.4917.4917.4917.490.23%
May 6, 202517.4517.4517.4517.4517.45-0.34%
May 5, 202517.5117.5117.5117.5117.51-0.28%
May 2, 202517.5617.5617.5617.5617.561.09%
May 1, 202517.3717.3717.3717.3717.37-0.06%
Apr 30, 202517.3817.3817.3817.3817.380.12%
Apr 29, 202517.3617.3617.3617.3617.360.40%