American Century One Choice 2045 Inv (AROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.25
+0.04 (0.21%)
Sep 5, 2025, 4:00 PM EDT
AROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | - | - |
| Sep 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.58% |
| Sep 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| Sep 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.68% |
| Aug 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
| Aug 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Aug 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Aug 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Aug 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Aug 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.32% |
| Aug 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
| Aug 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| Aug 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| Aug 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Aug 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Aug 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Aug 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Aug 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
| Aug 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| Aug 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Aug 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |
| Aug 6, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
| Aug 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21% |
| Aug 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% |
| Aug 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.59% |
| Jul 31, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| Jul 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
| Jul 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Jul 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| Jul 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Jul 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Jul 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.69% |
| Jul 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.43% |
| Jul 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Jul 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Jul 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |
| Jul 16, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Jul 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% |
| Jul 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
| Jul 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.53% |
| Jul 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Jul 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Jul 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| Jul 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.69% |
| Jul 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Jul 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Jul 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Jun 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Jun 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| Jun 26, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |