American Century Investments One Choice 2045 Portfolio Investor Class (AROIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.84
+0.28 (1.59%)
May 13, 2025, 8:09 AM EDT
AROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.59% |
| May 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| May 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| May 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| May 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| May 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| May 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| May 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Apr 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Apr 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Apr 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Apr 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Apr 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.30% |
| Apr 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.45% |
| Apr 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.19% |
| Apr 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Apr 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Apr 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Apr 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Apr 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.21% |
| Apr 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.96% |
| Apr 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5.07% |
| Apr 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.99% |
| Apr 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Apr 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -3.83% |
| Apr 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.64% |
| Apr 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Apr 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Mar 31, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Mar 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91% |
| Mar 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Mar 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
| Mar 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Mar 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Mar 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Mar 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
| Mar 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Mar 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.40% |
| Mar 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.75% |
| Mar 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.40% |
| Mar 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.75% |
| Mar 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Mar 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Mar 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.64% |
| Mar 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Mar 6, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01% |
| Mar 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| Mar 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% |
| Mar 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |