American Century Investments One Choice 2045 Portfolio Investor Class (AROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
+0.06 (0.33%)
At close: Feb 13, 2026
AROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Feb 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.82% |
| Feb 11, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Feb 10, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Feb 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.49% |
| Feb 6, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.39% |
| Feb 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.72% |
| Feb 4, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Feb 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| Feb 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Jan 30, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
| Jan 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jan 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22% |
| Jan 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Jan 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Jan 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jan 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Jan 21, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.84% |
| Jan 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.27% |
| Jan 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Jan 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Jan 14, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Jan 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Jan 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Jan 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Jan 8, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Jan 7, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Jan 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Jan 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Jan 2, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Dec 31, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
| Dec 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Dec 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| Dec 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Dec 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Dec 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Dec 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Dec 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -10.54% |
| Dec 18, 2025 | 17.58 | 17.58 | 17.58 | 19.73 | 17.58 | 0.51% |
| Dec 17, 2025 | 17.49 | 17.49 | 17.49 | 19.63 | 17.49 | -0.56% |
| Dec 16, 2025 | 17.59 | 17.59 | 17.59 | 19.74 | 17.59 | -0.30% |
| Dec 15, 2025 | 17.64 | 17.64 | 17.64 | 19.80 | 17.64 | - |
| Dec 12, 2025 | 17.64 | 17.64 | 17.64 | 19.80 | 17.64 | -0.60% |
| Dec 11, 2025 | 17.75 | 17.75 | 17.75 | 19.92 | 17.75 | 0.20% |
| Dec 10, 2025 | 17.71 | 17.71 | 17.71 | 19.88 | 17.71 | 0.81% |
| Dec 9, 2025 | 17.57 | 17.57 | 17.57 | 19.72 | 17.57 | -0.20% |
| Dec 8, 2025 | 17.61 | 17.61 | 17.61 | 19.76 | 17.60 | -0.20% |
| Dec 5, 2025 | 17.64 | 17.64 | 17.64 | 19.80 | 17.64 | - |
| Dec 4, 2025 | 17.64 | 17.64 | 17.64 | 19.80 | 17.64 | 0.05% |
| Dec 3, 2025 | 17.63 | 17.63 | 17.63 | 19.79 | 17.63 | 0.35% |