American Century Investments One Choice 2045 Portfolio Investor Class (AROIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.12
-0.19 (-1.04%)
Jun 13, 2025, 4:00 PM EDT
AROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.04% |
| Jun 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Jun 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Jun 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Jun 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Jun 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Jun 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| Jun 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Jun 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Jun 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| May 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| May 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.61% |
| May 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.29% |
| May 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| May 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| May 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% |
| May 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| May 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| May 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
| May 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| May 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| May 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.59% |
| May 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| May 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| May 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| May 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| May 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| May 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| May 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Apr 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Apr 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Apr 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Apr 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Apr 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.30% |
| Apr 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.45% |
| Apr 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.19% |
| Apr 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Apr 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Apr 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Apr 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Apr 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.21% |
| Apr 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.96% |
| Apr 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5.07% |
| Apr 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.99% |
| Apr 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Apr 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -3.83% |
| Apr 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.64% |