AROIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Oct 14, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Oct 13, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Oct 9, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Oct 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Oct 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Oct 6, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Oct 5, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Oct 2, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Oct 1, 2026	18.64	18.64	18.64	18.64	18.64	-
Sep 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Sep 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Sep 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%
Sep 25, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Sep 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Sep 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Sep 22, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Sep 21, 2026	19.00	19.00	19.00	19.00	19.00	0.96%
Sep 18, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Sep 17, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Sep 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Sep 15, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Sep 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Sep 11, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
Sep 9, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Sep 8, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Sep 4, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Sep 3, 2026	19.21	19.21	19.21	19.21	19.21	0.79%
Sep 2, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Sep 1, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Aug 31, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Aug 28, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Aug 27, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Aug 26, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Aug 24, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Aug 21, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Aug 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Aug 18, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Aug 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Aug 13, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Aug 12, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Aug 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%