AROIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
May 18, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
May 15, 2026	18.47	18.47	18.47	18.47	18.47	-1.28%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
May 13, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
May 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
May 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
May 8, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
May 6, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
May 5, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
May 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Apr 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Apr 27, 2026	18.39	18.39	18.39	18.39	18.39	-
Apr 24, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Apr 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Apr 22, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Apr 21, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
Apr 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Apr 17, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Apr 16, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Apr 15, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Apr 14, 2026	18.24	18.24	18.24	18.24	18.24	0.66%
Apr 13, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
Apr 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Apr 9, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Apr 8, 2026	17.99	17.99	17.99	17.99	17.99	2.27%
Apr 7, 2026	17.59	17.59	17.59	17.59	17.59	-
Apr 6, 2026	17.59	17.59	17.59	17.59	17.59	0.29%
Apr 2, 2026	17.54	17.54	17.54	17.54	17.54	-0.06%
Apr 1, 2026	17.55	17.55	17.55	17.55	17.55	0.69%
Mar 31, 2026	17.43	17.43	17.43	17.43	17.43	1.93%
Mar 30, 2026	17.10	17.10	17.10	17.10	17.10	-0.06%
Mar 27, 2026	17.11	17.11	17.11	17.11	17.11	-1.04%
Mar 26, 2026	17.29	17.29	17.29	17.29	17.29	-1.31%
Mar 25, 2026	17.52	17.52	17.52	17.52	17.52	0.75%
Mar 24, 2026	17.39	17.39	17.39	17.39	17.39	-0.29%
Mar 23, 2026	17.44	17.44	17.44	17.44	17.44	1.16%
Mar 20, 2026	17.24	17.24	17.24	17.24	17.24	-1.54%
Mar 19, 2026	17.51	17.51	17.51	17.51	17.51	-0.17%
Mar 18, 2026	17.54	17.54	17.54	17.54	17.54	-1.02%
Mar 17, 2026	17.72	17.72	17.72	17.72	17.72	0.34%
Mar 16, 2026	17.66	17.66	17.66	17.66	17.66	0.91%
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-0.40%
Mar 12, 2026	17.57	17.57	17.57	17.57	17.57	-1.46%
Mar 11, 2026	17.83	17.83	17.83	17.83	17.83	-0.17%
Mar 10, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%