AROIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Aug 24, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Aug 21, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Aug 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Aug 18, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Aug 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Aug 13, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Aug 12, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Aug 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Aug 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Aug 4, 2026	19.26	19.26	19.26	19.26	19.26	1.10%
Aug 3, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Jul 31, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Jul 30, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.80%
Jul 28, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jul 27, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Jul 24, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Jul 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Jul 21, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Jul 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Jul 17, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Jul 15, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 14, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jul 13, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jul 10, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%
Jul 6, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Jul 2, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Jul 1, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Jun 29, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jun 26, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Jun 25, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jun 24, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Jun 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
Jun 22, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Jun 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%