AROIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Jun 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jun 15, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Jun 12, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jun 11, 2026	18.71	18.71	18.71	18.71	18.71	1.57%
Jun 10, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
Jun 9, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jun 8, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-1.75%
Jun 4, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Jun 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
Jun 2, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Jun 1, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
May 29, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
May 28, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
May 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
May 26, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
May 22, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
May 21, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
May 20, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
May 19, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
May 18, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
May 15, 2026	18.47	18.47	18.47	18.47	18.47	-1.28%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
May 13, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
May 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
May 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
May 8, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
May 6, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
May 5, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
May 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Apr 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Apr 27, 2026	18.39	18.39	18.39	18.39	18.39	-
Apr 24, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Apr 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Apr 22, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Apr 21, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
Apr 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Apr 17, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Apr 16, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Apr 15, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Apr 14, 2026	18.24	18.24	18.24	18.24	18.24	0.66%
Apr 13, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
Apr 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Apr 9, 2026	18.01	18.01	18.01	18.01	18.01	0.11%