ARRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	14.06	14.06	14.06	14.06	14.06	0.29%
Jun 26, 2025	14.02	14.02	14.02	14.02	14.02	1.45%
Jun 25, 2025	13.82	13.82	13.82	13.82	13.82	-0.65%
Jun 24, 2025	13.91	13.91	13.91	13.91	13.91	0.87%
Jun 23, 2025	13.79	13.79	13.79	13.79	13.79	0.95%
Jun 20, 2025	13.66	13.66	13.66	13.66	13.66	-0.15%
Jun 18, 2025	13.68	13.68	13.68	13.68	13.68	0.29%
Jun 17, 2025	13.64	13.64	13.64	13.64	13.64	-0.80%
Jun 16, 2025	13.75	13.75	13.75	13.75	13.75	0.36%
Jun 13, 2025	13.70	13.70	13.70	13.70	13.70	-1.65%
Jun 12, 2025	13.93	13.93	13.93	13.93	13.93	-
Jun 11, 2025	13.93	13.93	13.93	13.93	13.93	-0.50%
Jun 10, 2025	14.00	14.00	14.00	14.00	14.00	0.29%
Jun 9, 2025	13.96	13.96	13.96	13.96	13.96	0.58%
Jun 6, 2025	13.88	13.88	13.88	13.88	13.88	1.09%
Jun 5, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
Jun 4, 2025	13.72	13.72	13.72	13.72	13.72	-
Jun 3, 2025	13.72	13.72	13.72	13.72	13.72	1.55%
Jun 2, 2025	13.51	13.51	13.51	13.51	13.51	-0.22%
May 30, 2025	13.54	13.54	13.54	13.54	13.54	-0.22%
May 29, 2025	13.57	13.57	13.57	13.57	13.57	0.52%
May 28, 2025	13.50	13.50	13.50	13.50	13.50	-1.24%
May 27, 2025	13.67	13.67	13.67	13.67	13.67	2.17%
May 23, 2025	13.38	13.38	13.38	13.38	13.38	-0.52%
May 22, 2025	13.45	13.45	13.45	13.45	13.45	-0.37%
May 21, 2025	13.50	13.50	13.50	13.50	13.50	-2.32%
May 20, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
May 19, 2025	13.83	13.83	13.83	13.83	13.83	-0.36%
May 16, 2025	13.88	13.88	13.88	13.88	13.88	0.73%
May 15, 2025	13.78	13.78	13.78	13.78	13.78	0.51%
May 14, 2025	13.71	13.71	13.71	13.71	13.71	-0.87%
May 13, 2025	13.83	13.83	13.83	13.83	13.83	0.29%
May 12, 2025	13.79	13.79	13.79	13.79	13.79	2.83%
May 9, 2025	13.41	13.41	13.41	13.41	13.41	-0.30%
May 8, 2025	13.45	13.45	13.45	13.45	13.45	1.28%
May 7, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
May 6, 2025	13.25	13.25	13.25	13.25	13.25	-0.45%
May 5, 2025	13.31	13.31	13.31	13.31	13.31	-0.37%
May 2, 2025	13.36	13.36	13.36	13.36	13.36	2.06%
May 1, 2025	13.09	13.09	13.09	13.09	13.09	0.54%
Apr 30, 2025	13.02	13.02	13.02	13.02	13.02	-0.53%
Apr 29, 2025	13.09	13.09	13.09	13.09	13.09	0.77%
Apr 28, 2025	12.99	12.99	12.99	12.99	12.99	0.08%
Apr 25, 2025	12.98	12.98	12.98	12.98	12.98	0.15%
Apr 24, 2025	12.96	12.96	12.96	12.96	12.96	1.65%
Apr 23, 2025	12.75	12.75	12.75	12.75	12.75	1.35%
Apr 22, 2025	12.58	12.58	12.58	12.58	12.58	1.86%
Apr 21, 2025	12.35	12.35	12.35	12.35	12.35	-1.98%
Apr 17, 2025	12.60	12.60	12.60	12.60	12.60	0.80%
Apr 16, 2025	12.50	12.50	12.50	12.50	12.50	-0.71%