ARRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
Mar 31, 2026	14.05	14.05	14.05	14.05	14.05	2.86%
Mar 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Mar 27, 2026	13.72	13.72	13.72	13.72	13.72	-1.72%
Mar 26, 2026	13.96	13.96	13.96	13.96	13.96	-1.27%
Mar 25, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Mar 24, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Mar 23, 2026	13.98	13.98	13.98	13.98	13.98	2.34%
Mar 20, 2026	13.66	13.66	13.66	13.66	13.66	-1.51%
Mar 19, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Mar 18, 2026	13.86	13.86	13.86	13.86	13.86	-1.42%
Mar 17, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Mar 16, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Mar 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Mar 12, 2026	13.98	13.98	13.98	13.98	13.98	-2.24%
Mar 11, 2026	14.30	14.30	14.30	14.30	14.30	-0.63%
Mar 10, 2026	14.39	14.39	14.39	14.39	14.39	-0.76%
Mar 9, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Mar 6, 2026	14.46	14.46	14.46	14.46	14.46	-2.23%
Mar 5, 2026	14.79	14.79	14.79	14.79	14.79	-1.86%
Mar 4, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Mar 3, 2026	15.02	15.02	15.02	15.02	15.02	-1.38%
Mar 2, 2026	15.23	15.23	15.23	15.23	15.23	0.79%
Feb 27, 2026	15.11	15.11	15.11	15.11	15.11	-0.79%
Feb 26, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Feb 25, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Feb 24, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Feb 23, 2026	14.95	14.95	14.95	14.95	14.95	-1.84%
Feb 20, 2026	15.23	15.23	15.23	15.23	15.23	0.79%
Feb 19, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Feb 18, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Feb 17, 2026	15.00	15.00	15.00	15.00	15.00	-
Feb 13, 2026	15.00	15.00	15.00	15.00	15.00	1.49%
Feb 12, 2026	14.78	14.78	14.78	14.78	14.78	-1.60%
Feb 11, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
Feb 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Feb 9, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Feb 6, 2026	15.10	15.10	15.10	15.10	15.10	2.37%
Feb 5, 2026	14.75	14.75	14.75	14.75	14.75	-
Feb 4, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
Feb 3, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Feb 2, 2026	14.72	14.72	14.72	14.72	14.72	0.96%
Jan 30, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Jan 29, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Jan 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Jan 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
Jan 26, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Jan 23, 2026	14.67	14.67	14.67	14.67	14.67	-1.61%
Jan 22, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Jan 21, 2026	14.85	14.85	14.85	14.85	14.85	2.34%