ARRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Aug 25, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Aug 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.31%
Aug 21, 2026	16.33	16.33	16.33	16.33	16.33	0.37%
Aug 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.79%
Aug 19, 2026	16.40	16.40	16.40	16.40	16.40	0.24%
Aug 18, 2026	16.36	16.36	16.36	16.36	16.36	-1.27%
Aug 17, 2026	16.57	16.57	16.57	16.57	16.57	-0.78%
Aug 14, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
Aug 13, 2026	16.66	16.66	16.66	16.66	16.66	0.54%
Aug 12, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
Aug 11, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Aug 10, 2026	16.39	16.39	16.39	16.39	16.39	-0.73%
Aug 7, 2026	16.51	16.51	16.51	16.51	16.51	0.79%
Aug 6, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Aug 5, 2026	16.43	16.43	16.43	16.43	16.43	-0.54%
Aug 4, 2026	16.52	16.52	16.52	16.52	16.52	1.16%
Aug 3, 2026	16.33	16.33	16.33	16.33	16.33	1.43%
Jul 31, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Jul 30, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Jul 29, 2026	16.09	16.09	16.09	16.09	16.09	-0.68%
Jul 28, 2026	16.20	16.20	16.20	16.20	16.20	1.50%
Jul 27, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Jul 24, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Jul 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Jul 22, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Jul 21, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Jul 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
Jul 17, 2026	15.91	15.91	15.91	15.91	15.91	-1.00%
Jul 16, 2026	16.07	16.07	16.07	16.07	16.07	1.52%
Jul 15, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
Jul 14, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jul 13, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Jul 10, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jul 9, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
Jul 8, 2026	15.58	15.58	15.58	15.58	15.58	-1.39%
Jul 7, 2026	15.80	15.80	15.80	15.80	15.80	-1.06%
Jul 6, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Jul 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Jun 30, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
Jun 29, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Jun 26, 2026	15.94	15.94	15.94	15.94	15.94	1.08%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.63	1.17%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Jun 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jun 18, 2026	15.47	15.47	15.47	15.47	15.47	1.18%
Jun 17, 2026	15.29	15.29	15.29	15.29	15.29	-1.48%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%