ARRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.47	15.47	15.47	15.47	15.47	1.18%
Jun 17, 2026	15.29	15.29	15.29	15.29	15.29	-1.48%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Jun 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jun 12, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Jun 11, 2026	15.45	15.45	15.45	15.45	15.45	2.18%
Jun 10, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Jun 9, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Jun 8, 2026	15.09	15.09	15.09	15.09	15.09	0.53%
Jun 5, 2026	15.01	15.01	15.01	15.01	15.01	-1.12%
Jun 4, 2026	15.18	15.18	15.18	15.18	15.18	1.34%
Jun 3, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%
Jun 2, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Jun 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
May 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
May 28, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
May 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.33%
May 26, 2026	15.21	15.21	15.21	15.21	15.21	1.13%
May 22, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
May 21, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
May 20, 2026	14.92	14.92	14.92	14.92	14.92	2.12%
May 19, 2026	14.61	14.61	14.61	14.61	14.61	-1.02%
May 18, 2026	14.76	14.76	14.76	14.76	14.76	0.68%
May 15, 2026	14.66	14.66	14.66	14.66	14.66	-1.61%
May 14, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
May 13, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
May 12, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
May 11, 2026	14.97	14.97	14.97	14.97	14.97	-1.45%
May 8, 2026	15.19	15.19	15.19	15.19	15.19	0.46%
May 7, 2026	15.12	15.12	15.12	15.12	15.12	-0.07%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	0.93%
May 5, 2026	14.99	14.99	14.99	14.99	14.99	0.87%
May 4, 2026	14.86	14.86	14.86	14.86	14.86	-1.07%
May 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Apr 30, 2026	15.06	15.06	15.06	15.06	15.06	1.62%
Apr 29, 2026	14.82	14.82	14.82	14.82	14.82	-1.13%
Apr 28, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
Apr 27, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Apr 24, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Apr 23, 2026	14.99	14.99	14.99	14.99	14.99	-0.46%
Apr 22, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
Apr 21, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Apr 20, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Apr 17, 2026	15.21	15.21	15.21	15.21	15.21	2.08%
Apr 16, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Apr 15, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Apr 14, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Apr 13, 2026	14.89	14.89	14.89	14.89	14.89	1.29%
Apr 10, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Apr 9, 2026	14.78	14.78	14.78	14.78	14.78	0.68%