ARRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
Oct 14, 2026	15.46	15.46	15.46	15.46	15.46	-1.28%
Oct 13, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Oct 12, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Oct 9, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Oct 8, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
Oct 7, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Oct 6, 2026	15.61	15.61	15.61	15.61	15.61	-
Oct 5, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Oct 2, 2026	15.58	15.58	15.58	15.58	15.58	0.78%
Oct 1, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Sep 30, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Sep 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Sep 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Sep 25, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Sep 24, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Sep 23, 2026	15.47	15.47	15.47	15.47	15.47	-0.71%
Sep 22, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Sep 21, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Sep 18, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Sep 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Sep 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Sep 15, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Sep 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Sep 11, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Sep 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Sep 9, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%
Sep 8, 2026	15.97	15.97	15.97	15.97	15.97	-1.18%
Sep 4, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Sep 3, 2026	16.14	16.14	16.14	16.14	16.14	0.94%
Sep 2, 2026	15.99	15.99	15.99	15.99	15.99	0.95%
Sep 1, 2026	15.84	15.84	15.84	15.84	15.84	-1.25%
Aug 31, 2026	16.04	16.04	16.04	16.04	16.04	-0.68%
Aug 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.37%
Aug 27, 2026	16.21	16.21	16.21	16.21	16.21	-0.25%
Aug 26, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Aug 25, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Aug 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.31%
Aug 21, 2026	16.33	16.33	16.33	16.33	16.33	0.37%
Aug 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.79%
Aug 19, 2026	16.40	16.40	16.40	16.40	16.40	0.24%
Aug 18, 2026	16.36	16.36	16.36	16.36	16.36	-1.27%
Aug 17, 2026	16.57	16.57	16.57	16.57	16.57	-0.78%
Aug 14, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
Aug 13, 2026	16.66	16.66	16.66	16.66	16.66	0.54%
Aug 12, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
Aug 11, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Aug 10, 2026	16.39	16.39	16.39	16.39	16.39	-0.73%
Aug 7, 2026	16.51	16.51	16.51	16.51	16.51	0.79%
Aug 6, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%