ARRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	15.02	15.02	15.02	15.02	-	-0.27%
Apr 30, 2026	15.06	15.06	15.06	15.06	15.06	1.62%
Apr 29, 2026	14.82	14.82	14.82	14.82	14.82	-1.13%
Apr 28, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
Apr 27, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Apr 24, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Apr 23, 2026	14.99	14.99	14.99	14.99	14.99	-0.46%
Apr 22, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
Apr 21, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Apr 20, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Apr 17, 2026	15.21	15.21	15.21	15.21	15.21	2.08%
Apr 16, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Apr 15, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Apr 14, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Apr 13, 2026	14.89	14.89	14.89	14.89	14.89	1.29%
Apr 10, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Apr 9, 2026	14.78	14.78	14.78	14.78	14.78	0.68%
Apr 8, 2026	14.68	14.68	14.68	14.68	14.68	2.80%
Apr 7, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Apr 6, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
Apr 2, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Apr 1, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
Mar 31, 2026	14.05	14.05	14.05	14.05	14.05	2.86%
Mar 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Mar 27, 2026	13.72	13.72	13.72	13.72	13.72	-1.72%
Mar 26, 2026	13.96	13.96	13.96	13.96	13.96	-1.27%
Mar 25, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Mar 24, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Mar 23, 2026	13.98	13.98	13.98	13.98	13.98	2.34%
Mar 20, 2026	13.66	13.66	13.66	13.66	13.66	-1.51%
Mar 19, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Mar 18, 2026	13.86	13.86	13.86	13.86	13.86	-1.42%
Mar 17, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Mar 16, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Mar 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Mar 12, 2026	13.98	13.98	13.98	13.98	13.98	-2.24%
Mar 11, 2026	14.30	14.30	14.30	14.30	14.30	-0.63%
Mar 10, 2026	14.39	14.39	14.39	14.39	14.39	-0.76%
Mar 9, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Mar 6, 2026	14.46	14.46	14.46	14.46	14.46	-2.23%
Mar 5, 2026	14.79	14.79	14.79	14.79	14.79	-1.86%
Mar 4, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Mar 3, 2026	15.02	15.02	15.02	15.02	15.02	-1.38%
Mar 2, 2026	15.23	15.23	15.23	15.23	15.23	0.79%
Feb 27, 2026	15.11	15.11	15.11	15.11	15.11	-0.79%
Feb 26, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Feb 25, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Feb 24, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Feb 23, 2026	14.95	14.95	14.95	14.95	14.95	-1.84%
Feb 20, 2026	15.23	15.23	15.23	15.23	15.23	0.79%