American Century Real Estate R5 (ARREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.12 (-0.45%)
Sep 12, 2025, 4:00 PM EDT
ARREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.45% |
| Sep 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.43% |
| Sep 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Sep 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Sep 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Sep 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.79% |
| Sep 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| Sep 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Sep 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.65% |
| Aug 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Aug 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.26% |
| Aug 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.68% |
| Aug 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Aug 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.52% |
| Aug 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.64% |
| Aug 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Aug 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| Aug 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.79% |
| Aug 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.81% |
| Aug 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Aug 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.84% |
| Aug 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.70% |
| Aug 12, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Aug 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Aug 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.84% |
| Aug 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Aug 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.84% |
| Aug 5, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.38% |
| Aug 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.85% |
| Aug 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
| Jul 31, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.48% |
| Jul 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.46% |
| Jul 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.71% |
| Jul 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.75% |
| Jul 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Jul 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.33% |
| Jul 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Jul 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.62% |
| Jul 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Jul 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |
| Jul 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Jul 16, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00% |
| Jul 15, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.21% |
| Jul 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.65% |
| Jul 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Jul 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Jul 9, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Jul 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Jul 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.83% |
| Jul 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |