American Century Real Estate Fund R5 Class (ARREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.75
+0.25 (0.91%)
Mar 5, 2025, 4:00 PM EST
ARREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.86% |
| Mar 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.07% |
| Mar 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.37% |
| Mar 6, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.85% |
| Mar 5, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.91% |
| Mar 4, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.40% |
| Mar 3, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.76% |
| Feb 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.84% |
| Feb 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.48% |
| Feb 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.40% |
| Feb 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.26% |
| Feb 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.52% |
| Feb 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.92% |
| Feb 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.33% |
| Feb 19, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11% |
| Feb 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
| Feb 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.44% |
| Feb 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.97% |
| Feb 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.70% |
| Feb 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.48% |
| Feb 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Feb 7, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Feb 6, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| Feb 5, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.51% |
| Feb 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| Feb 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Jan 31, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Jan 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.60% |
| Jan 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.39% |
| Jan 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.11% |
| Jan 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.67% |
| Jan 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.41% |
| Jan 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.83% |
| Jan 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.67% |
| Jan 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.82% |
| Jan 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Jan 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.97% |
| Jan 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Jan 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.82% |
| Jan 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.14% |
| Jan 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.54% |
| Jan 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jan 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| Jan 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.47% |
| Jan 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.26% |
| Jan 2, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.91% |
| Dec 31, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.84% |
| Dec 30, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.46% |
| Dec 27, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.94% |
| Dec 26, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |