American Century Real Estate Fund R5 Class (ARREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.06 (0.23%)
At close: Mar 30, 2026
ARREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.51% |
| Mar 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Mar 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.64% |
| Mar 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Mar 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Mar 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.52% |
| Mar 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.56% |
| Mar 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -3.13% |
| Mar 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.40% |
| Mar 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.25% |
| Mar 17, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.18% |
| Mar 16, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.09% |
| Mar 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.18% |
| Mar 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.61% |
| Mar 11, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.89% |
| Mar 10, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04% |
| Mar 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.96 | 0.25% |
| Mar 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.89 | -1.06% |
| Mar 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.19 | -1.02% |
| Mar 4, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.48 | 0.07% |
| Mar 3, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.46 | -0.66% |
| Mar 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.65 | 0.39% |
| Feb 27, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.54 | 0.28% |
| Feb 26, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.46 | 0.67% |
| Feb 25, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.27 | -0.11% |
| Feb 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.30 | 0.18% |
| Feb 23, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.25 | 0.14% |
| Feb 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.21 | 0.86% |
| Feb 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.97 | -0.28% |
| Feb 18, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.05 | -1.68% |
| Feb 17, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.53 | 0.99% |
| Feb 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.25 | 1.18% |
| Feb 12, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.92 | 0.29% |
| Feb 11, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.84 | 0.43% |
| Feb 10, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.72 | 1.39% |
| Feb 9, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.34 | 0.33% |
| Feb 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.25 | 1.56% |
| Feb 5, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.83 | 0.22% |
| Feb 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.77 | 1.28% |
| Feb 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.43 | 0.34% |
| Feb 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.34 | -1.01% |
| Jan 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.61 | 0.19% |
| Jan 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.56 | 1.72% |
| Jan 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.11 | -0.80% |
| Jan 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.32 | -0.04% |
| Jan 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.33 | -0.08% |
| Jan 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.35 | 0.23% |
| Jan 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.29 | -1.39% |
| Jan 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.66 | 0.26% |
| Jan 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.59 | -1.70% |