American Century Real Estate R5 (ARREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
-0.15 (-0.50%)
At close: Aug 26, 2026
ARREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.50% |
| Aug 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
| Aug 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.64% |
| Aug 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.10% |
| Aug 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Aug 19, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.54% |
| Aug 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.37% |
| Aug 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.67% |
| Aug 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.47% |
| Aug 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.09% |
| Aug 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.28% |
| Aug 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.16% |
| Aug 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.31% |
| Aug 7, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.54% |
| Aug 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.17% |
| Aug 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Aug 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37% |
| Aug 3, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.13% |
| Jul 31, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.57% |
| Jul 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.31% |
| Jul 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.46% |
| Jul 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.10% |
| Jul 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.68% |
| Jul 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.22% |
| Jul 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Jul 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.69% |
| Jul 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| Jul 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.43% |
| Jul 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
| Jul 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 2.26% |
| Jul 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03% |
| Jul 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.10% |
| Jul 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.58% |
| Jul 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.27% |
| Jul 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.17% |
| Jul 8, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.44% |
| Jul 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.26% |
| Jul 6, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.77% |
| Jul 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.05% |
| Jul 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.24% |
| Jun 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.74% |
| Jun 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.40% |
| Jun 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.35% |
| Jun 25, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.41% |
| Jun 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Jun 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.34% |
| Jun 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.43% |
| Jun 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.14% |
| Jun 17, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.45% |
| Jun 16, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.14% |