ARREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	29.84	29.84	29.84	29.84	29.84	-0.37%
Aug 3, 2026	29.95	29.95	29.95	29.95	29.95	0.13%
Jul 31, 2026	29.91	29.91	29.91	29.91	29.91	-0.57%
Jul 30, 2026	30.08	30.08	30.08	30.08	30.08	-1.31%
Jul 29, 2026	30.48	30.48	30.48	30.48	30.48	-0.46%
Jul 28, 2026	30.62	30.62	30.62	30.62	30.62	0.10%
Jul 27, 2026	30.59	30.59	30.59	30.59	30.59	-0.68%
Jul 24, 2026	30.80	30.80	30.80	30.80	30.80	2.22%
Jul 23, 2026	30.13	30.13	30.13	30.13	30.13	-0.07%
Jul 22, 2026	30.15	30.15	30.15	30.15	30.15	-0.69%
Jul 21, 2026	30.36	30.36	30.36	30.36	30.36	0.30%
Jul 20, 2026	30.27	30.27	30.27	30.27	30.27	-0.43%
Jul 17, 2026	30.40	30.40	30.40	30.40	30.40	0.20%
Jul 16, 2026	30.34	30.34	30.34	30.34	30.34	2.26%
Jul 15, 2026	29.67	29.67	29.67	29.67	29.67	-0.03%
Jul 14, 2026	29.68	29.68	29.68	29.68	29.68	-0.10%
Jul 13, 2026	29.71	29.71	29.71	29.71	29.71	0.58%
Jul 10, 2026	29.54	29.54	29.54	29.54	29.54	0.27%
Jul 9, 2026	29.46	29.46	29.46	29.46	29.46	0.17%
Jul 8, 2026	29.41	29.41	29.41	29.41	29.41	-1.44%
Jul 7, 2026	29.84	29.84	29.84	29.84	29.84	1.26%
Jul 6, 2026	29.47	29.47	29.47	29.47	29.47	-0.77%
Jul 2, 2026	29.70	29.70	29.70	29.70	29.70	1.05%
Jul 1, 2026	29.39	29.39	29.39	29.39	29.39	0.24%
Jun 30, 2026	29.32	29.32	29.32	29.32	29.32	-1.74%
Jun 29, 2026	29.84	29.84	29.84	29.84	29.84	-0.40%
Jun 26, 2026	29.96	29.96	29.96	29.96	29.96	1.35%
Jun 25, 2026	29.56	29.56	29.56	29.56	29.56	0.41%
Jun 24, 2026	29.44	29.44	29.44	29.44	29.44	-0.17%
Jun 23, 2026	29.49	29.49	29.49	29.49	29.49	1.34%
Jun 22, 2026	29.10	29.10	29.10	29.10	29.10	1.43%
Jun 18, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Jun 17, 2026	28.65	28.65	28.65	28.65	28.65	-2.45%
Jun 16, 2026	29.37	29.37	29.37	29.37	29.37	0.14%
Jun 15, 2026	29.33	29.33	29.33	29.33	29.33	-0.71%
Jun 12, 2026	29.54	29.54	29.54	29.54	29.54	1.06%
Jun 11, 2026	29.23	29.23	29.23	29.23	29.23	0.07%
Jun 10, 2026	29.21	29.21	29.21	29.21	29.21	-0.17%
Jun 9, 2026	29.26	29.26	29.26	29.26	29.26	2.09%
Jun 8, 2026	28.84	28.84	28.84	28.84	28.66	-1.60%
Jun 5, 2026	29.31	29.31	29.31	29.31	29.13	0.76%
Jun 4, 2026	29.09	29.09	29.09	29.09	28.91	1.68%
Jun 3, 2026	28.61	28.61	28.61	28.61	28.43	0.03%
Jun 2, 2026	28.60	28.60	28.60	28.60	28.42	0.32%
Jun 1, 2026	28.51	28.51	28.51	28.51	28.33	-1.83%
May 29, 2026	29.04	29.04	29.04	29.04	28.86	-0.99%
May 28, 2026	29.33	29.33	29.33	29.33	29.15	-0.44%
May 27, 2026	29.46	29.46	29.46	29.46	29.28	-0.44%
May 26, 2026	29.59	29.59	29.59	29.59	29.41	0.71%
May 22, 2026	29.38	29.38	29.38	29.38	29.20	0.03%