ARREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	27.34	27.34	27.34	27.34	27.34	0.55%
Oct 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.59%
Sep 30, 2026	27.35	27.35	27.35	27.35	27.35	-1.05%
Sep 29, 2026	27.64	27.64	27.64	27.64	27.64	-0.04%
Sep 28, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Sep 25, 2026	27.69	27.69	27.69	27.69	27.69	-0.36%
Sep 24, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Sep 23, 2026	27.78	27.78	27.78	27.78	27.78	-1.28%
Sep 22, 2026	28.14	28.14	28.14	28.14	28.14	-0.11%
Sep 21, 2026	28.17	28.17	28.17	28.17	28.17	1.00%
Sep 18, 2026	27.89	27.89	27.89	27.89	27.89	-0.82%
Sep 17, 2026	28.12	28.12	28.12	28.12	28.12	0.29%
Sep 16, 2026	28.04	28.04	28.04	28.04	28.04	-0.64%
Sep 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.11%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.77%
Sep 11, 2026	28.47	28.47	28.47	28.47	28.47	0.67%
Sep 10, 2026	28.28	28.28	28.28	28.28	28.28	-0.74%
Sep 9, 2026	28.49	28.49	28.49	28.49	28.49	-0.97%
Sep 8, 2026	28.77	28.77	28.77	28.77	28.77	0.09%
Sep 4, 2026	28.94	28.94	28.94	28.94	28.74	-0.65%
Sep 3, 2026	29.13	29.13	29.13	29.13	28.93	0.83%
Sep 2, 2026	28.89	28.89	28.89	28.89	28.69	-0.69%
Sep 1, 2026	29.09	29.09	29.09	29.09	28.89	0.03%
Aug 31, 2026	29.08	29.08	29.08	29.08	28.88	-0.75%
Aug 28, 2026	29.30	29.30	29.30	29.30	29.10	-0.75%
Aug 27, 2026	29.52	29.52	29.52	29.52	29.32	-0.94%
Aug 26, 2026	29.80	29.80	29.80	29.80	29.60	-0.50%
Aug 25, 2026	29.95	29.95	29.95	29.95	29.75	0.30%
Aug 24, 2026	29.86	29.86	29.86	29.86	29.66	0.64%
Aug 21, 2026	29.67	29.67	29.67	29.67	29.47	-0.10%
Aug 20, 2026	29.70	29.70	29.70	29.70	29.50	0.14%
Aug 19, 2026	29.66	29.66	29.66	29.66	29.46	0.54%
Aug 18, 2026	29.50	29.50	29.50	29.50	29.30	-0.37%
Aug 17, 2026	29.61	29.61	29.61	29.61	29.41	-0.67%
Aug 14, 2026	29.81	29.81	29.81	29.81	29.61	0.47%
Aug 13, 2026	29.67	29.67	29.67	29.67	29.47	1.09%
Aug 12, 2026	29.35	29.35	29.35	29.35	29.15	1.28%
Aug 11, 2026	28.98	28.98	28.98	28.98	28.78	-1.16%
Aug 10, 2026	29.32	29.32	29.32	29.32	29.12	-1.31%
Aug 7, 2026	29.71	29.71	29.71	29.71	29.51	0.54%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.35	-1.17%
Aug 5, 2026	29.90	29.90	29.90	29.90	29.70	0.20%
Aug 4, 2026	29.84	29.84	29.84	29.84	29.64	-0.37%
Aug 3, 2026	29.95	29.95	29.95	29.95	29.75	0.13%
Jul 31, 2026	29.91	29.91	29.91	29.91	29.71	-0.57%
Jul 30, 2026	30.08	30.08	30.08	30.08	29.88	-1.31%
Jul 29, 2026	30.48	30.48	30.48	30.48	30.27	-0.46%
Jul 28, 2026	30.62	30.62	30.62	30.62	30.41	0.10%
Jul 27, 2026	30.59	30.59	30.59	30.59	30.38	-0.68%
Jul 24, 2026	30.80	30.80	30.80	30.80	30.59	2.22%