ARREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	28.47	28.47	28.47	28.47	28.47	-1.01%
Apr 21, 2026	28.76	28.76	28.76	28.76	28.76	-1.64%
Apr 20, 2026	29.24	29.24	29.24	29.24	29.24	0.14%
Apr 17, 2026	29.20	29.20	29.20	29.20	29.20	1.32%
Apr 16, 2026	28.82	28.82	28.82	28.82	28.82	0.95%
Apr 15, 2026	28.55	28.55	28.55	28.55	28.55	0.04%
Apr 14, 2026	28.54	28.54	28.54	28.54	28.54	0.92%
Apr 13, 2026	28.28	28.28	28.28	28.28	28.28	0.14%
Apr 10, 2026	28.24	28.24	28.24	28.24	28.24	0.32%
Apr 9, 2026	28.15	28.15	28.15	28.15	28.15	0.93%
Apr 8, 2026	27.89	27.89	27.89	27.89	27.89	1.68%
Apr 7, 2026	27.43	27.43	27.43	27.43	27.43	0.33%
Apr 6, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Apr 2, 2026	27.35	27.35	27.35	27.35	27.35	1.15%
Apr 1, 2026	27.04	27.04	27.04	27.04	27.04	0.52%
Mar 31, 2026	26.90	26.90	26.90	26.90	26.90	1.51%
Mar 30, 2026	26.50	26.50	26.50	26.50	26.50	0.23%
Mar 27, 2026	26.44	26.44	26.44	26.44	26.44	-0.64%
Mar 26, 2026	26.61	26.61	26.61	26.61	26.61	-0.11%
Mar 25, 2026	26.64	26.64	26.64	26.64	26.64	-0.04%
Mar 24, 2026	26.65	26.65	26.65	26.65	26.65	-0.52%
Mar 23, 2026	26.79	26.79	26.79	26.79	26.79	0.56%
Mar 20, 2026	26.64	26.64	26.64	26.64	26.64	-3.13%
Mar 19, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%
Mar 18, 2026	27.61	27.61	27.61	27.61	27.61	-1.25%
Mar 17, 2026	27.96	27.96	27.96	27.96	27.96	0.18%
Mar 16, 2026	27.91	27.91	27.91	27.91	27.91	1.09%
Mar 13, 2026	27.61	27.61	27.61	27.61	27.61	0.18%
Mar 12, 2026	27.56	27.56	27.56	27.56	27.56	-0.61%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.73	-0.89%
Mar 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Mar 9, 2026	27.99	27.99	27.99	27.99	27.96	0.25%
Mar 6, 2026	27.92	27.92	27.92	27.92	27.89	-1.06%
Mar 5, 2026	28.22	28.22	28.22	28.22	28.19	-1.02%
Mar 4, 2026	28.51	28.51	28.51	28.51	28.48	0.07%
Mar 3, 2026	28.49	28.49	28.49	28.49	28.46	-0.66%
Mar 2, 2026	28.68	28.68	28.68	28.68	28.65	0.39%
Feb 27, 2026	28.57	28.57	28.57	28.57	28.54	0.28%
Feb 26, 2026	28.49	28.49	28.49	28.49	28.46	0.67%
Feb 25, 2026	28.30	28.30	28.30	28.30	28.27	-0.11%
Feb 24, 2026	28.33	28.33	28.33	28.33	28.30	0.18%
Feb 23, 2026	28.28	28.28	28.28	28.28	28.25	0.14%
Feb 20, 2026	28.24	28.24	28.24	28.24	28.21	0.86%
Feb 19, 2026	28.00	28.00	28.00	28.00	27.97	-0.28%
Feb 18, 2026	28.08	28.08	28.08	28.08	28.05	-1.68%
Feb 17, 2026	28.56	28.56	28.56	28.56	28.53	0.99%
Feb 13, 2026	28.28	28.28	28.28	28.28	28.25	1.18%
Feb 12, 2026	27.95	27.95	27.95	27.95	27.92	0.29%
Feb 11, 2026	27.87	27.87	27.87	27.87	27.84	0.43%
Feb 10, 2026	27.75	27.75	27.75	27.75	27.72	1.39%