ARREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Jun 17, 2026	28.65	28.65	28.65	28.65	28.65	-2.45%
Jun 16, 2026	29.37	29.37	29.37	29.37	29.37	0.14%
Jun 15, 2026	29.33	29.33	29.33	29.33	29.33	-0.71%
Jun 12, 2026	29.54	29.54	29.54	29.54	29.54	1.06%
Jun 11, 2026	29.23	29.23	29.23	29.23	29.23	0.07%
Jun 10, 2026	29.21	29.21	29.21	29.21	29.21	-0.17%
Jun 9, 2026	29.26	29.26	29.26	29.26	29.26	2.09%
Jun 8, 2026	28.84	28.84	28.84	28.84	28.66	-1.60%
Jun 5, 2026	29.31	29.31	29.31	29.31	29.13	0.76%
Jun 4, 2026	29.09	29.09	29.09	29.09	28.91	1.68%
Jun 3, 2026	28.61	28.61	28.61	28.61	28.43	0.03%
Jun 2, 2026	28.60	28.60	28.60	28.60	28.42	0.32%
Jun 1, 2026	28.51	28.51	28.51	28.51	28.33	-1.83%
May 29, 2026	29.04	29.04	29.04	29.04	28.86	-0.99%
May 28, 2026	29.33	29.33	29.33	29.33	29.15	-0.44%
May 27, 2026	29.46	29.46	29.46	29.46	29.28	-0.44%
May 26, 2026	29.59	29.59	29.59	29.59	29.41	0.71%
May 22, 2026	29.38	29.38	29.38	29.38	29.20	0.03%
May 21, 2026	29.37	29.37	29.37	29.37	29.19	0.03%
May 20, 2026	29.36	29.36	29.36	29.36	29.18	1.28%
May 19, 2026	28.99	28.99	28.99	28.99	28.81	0.31%
May 18, 2026	28.90	28.90	28.90	28.90	28.72	1.12%
May 15, 2026	28.58	28.58	28.58	28.58	28.40	-1.58%
May 14, 2026	29.04	29.04	29.04	29.04	28.86	-0.31%
May 13, 2026	29.13	29.13	29.13	29.13	28.95	-0.55%
May 12, 2026	29.29	29.29	29.29	29.29	29.11	0.20%
May 11, 2026	29.23	29.23	29.23	29.23	29.05	-0.03%
May 8, 2026	29.24	29.24	29.24	29.24	29.06	0.62%
May 7, 2026	29.06	29.06	29.06	29.06	28.88	-0.85%
May 6, 2026	29.31	29.31	29.31	29.31	29.13	1.00%
May 5, 2026	29.02	29.02	29.02	29.02	28.84	0.10%
May 4, 2026	28.99	28.99	28.99	28.99	28.81	-0.48%
May 1, 2026	29.13	29.13	29.13	29.13	28.95	-0.28%
Apr 30, 2026	29.21	29.21	29.21	29.21	29.03	1.56%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.58	-0.62%
Apr 28, 2026	28.94	28.94	28.94	28.94	28.76	1.05%
Apr 27, 2026	28.64	28.64	28.64	28.64	28.46	-0.56%
Apr 24, 2026	28.80	28.80	28.80	28.80	28.62	-0.28%
Apr 23, 2026	28.88	28.88	28.88	28.88	28.70	1.44%
Apr 22, 2026	28.47	28.47	28.47	28.47	28.29	-1.01%
Apr 21, 2026	28.76	28.76	28.76	28.76	28.58	-1.64%
Apr 20, 2026	29.24	29.24	29.24	29.24	29.06	0.14%
Apr 17, 2026	29.20	29.20	29.20	29.20	29.02	1.32%
Apr 16, 2026	28.82	28.82	28.82	28.82	28.64	0.94%
Apr 15, 2026	28.55	28.55	28.55	28.55	28.37	0.04%
Apr 14, 2026	28.54	28.54	28.54	28.54	28.36	0.92%
Apr 13, 2026	28.28	28.28	28.28	28.28	28.11	0.14%
Apr 10, 2026	28.24	28.24	28.24	28.24	28.07	0.32%
Apr 9, 2026	28.15	28.15	28.15	28.15	27.98	0.93%