AMG River Road Focused Absolute Value Fund Class N (ARRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
+0.07 (0.56%)
Oct 16, 2026, 4:00 PM EST
ARRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | - | 0.56% |
| Oct 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | - | 2.03% |
| Oct 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Oct 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Oct 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Oct 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Oct 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Oct 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Oct 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| Oct 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Oct 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Oct 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Sep 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
| Sep 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Sep 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Sep 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| Sep 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Sep 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Sep 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Sep 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Sep 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Sep 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Sep 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| Sep 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
| Sep 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Sep 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| Sep 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
| Sep 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.25% |
| Sep 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.14% |
| Sep 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Sep 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Sep 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Sep 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.69% |
| Aug 31, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Aug 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Aug 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
| Aug 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Aug 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| Aug 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Aug 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Aug 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.84% |
| Aug 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00% |
| Aug 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Aug 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.50% |
| Aug 14, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Aug 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Aug 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% |
| Aug 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Aug 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Aug 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |