ARRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
Jul 8, 2026	12.59	12.59	12.59	12.59	12.59	-1.87%
Jul 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Jul 6, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Jul 2, 2026	12.90	12.90	12.90	12.90	12.90	2.63%
Jul 1, 2026	12.57	12.57	12.57	12.57	12.57	0.64%
Jun 30, 2026	12.49	12.49	12.49	12.49	12.49	-0.64%
Jun 29, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
Jun 26, 2026	12.59	12.59	12.59	12.59	12.59	0.72%
Jun 25, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Jun 24, 2026	12.49	12.49	12.49	12.49	12.49	1.54%
Jun 23, 2026	12.30	12.30	12.30	12.30	12.30	0.82%
Jun 22, 2026	12.20	12.20	12.20	12.20	12.20	-0.89%
Jun 18, 2026	12.31	12.31	12.31	12.31	12.31	0.24%
Jun 17, 2026	12.28	12.28	12.28	12.28	12.28	-1.84%
Jun 16, 2026	12.51	12.51	12.51	12.51	12.51	0.24%
Jun 15, 2026	12.48	12.48	12.48	12.48	12.48	0.32%
Jun 12, 2026	12.44	12.44	12.44	12.44	12.44	0.73%
Jun 11, 2026	12.35	12.35	12.35	12.35	12.35	1.06%
Jun 10, 2026	12.22	12.22	12.22	12.22	12.22	-0.81%
Jun 9, 2026	12.32	12.32	12.32	12.32	12.32	1.32%
Jun 8, 2026	12.16	12.16	12.16	12.16	12.16	-0.57%
Jun 5, 2026	12.23	12.23	12.23	12.23	12.23	0.49%
Jun 4, 2026	12.17	12.17	12.17	12.17	12.17	1.42%
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%
Jun 2, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%
Jun 1, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
May 29, 2026	12.21	12.21	12.21	12.21	12.21	-0.57%
May 28, 2026	12.28	12.28	12.28	12.28	12.28	0.08%
May 27, 2026	12.27	12.27	12.27	12.27	12.27	-1.52%
May 26, 2026	12.46	12.46	12.46	12.46	12.46	-0.24%
May 22, 2026	12.49	12.49	12.49	12.49	12.49	0.08%
May 21, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
May 20, 2026	12.52	12.52	12.52	12.52	12.52	1.13%
May 19, 2026	12.38	12.38	12.38	12.38	12.38	-0.56%
May 18, 2026	12.45	12.45	12.45	12.45	12.45	1.38%
May 15, 2026	12.28	12.28	12.28	12.28	12.28	-1.44%
May 14, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
May 13, 2026	12.45	12.45	12.45	12.45	12.45	-0.80%
May 12, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
May 11, 2026	12.54	12.54	12.54	12.54	12.54	-0.71%
May 8, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%
May 7, 2026	12.72	12.72	12.72	12.72	12.72	0.63%
May 6, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
May 5, 2026	12.63	12.63	12.63	12.63	12.63	0.72%
May 4, 2026	12.54	12.54	12.54	12.54	12.54	-0.87%
May 1, 2026	12.65	12.65	12.65	12.65	12.65	-0.78%
Apr 30, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Apr 29, 2026	12.71	12.71	12.71	12.71	12.71	-1.09%
Apr 28, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%