ARRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.60	21.60	21.60	21.60	21.60	-1.64%
Jul 7, 2026	21.96	21.96	21.96	21.96	21.96	-0.09%
Jul 6, 2026	21.98	21.98	21.98	21.98	21.98	0.37%
Jul 2, 2026	21.90	21.90	21.90	21.90	21.90	1.30%
Jul 1, 2026	21.62	21.62	21.62	21.62	21.62	0.60%
Jun 30, 2026	21.49	21.49	21.49	21.49	21.49	-
Jun 29, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
Jun 24, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
Jun 23, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Jun 22, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Jun 18, 2026	21.35	21.35	21.35	21.35	21.35	0.42%
Jun 17, 2026	21.26	21.26	21.26	21.26	21.26	-1.25%
Jun 16, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
Jun 15, 2026	21.42	21.42	21.42	21.42	21.42	0.37%
Jun 12, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Jun 11, 2026	21.24	21.24	21.24	21.24	21.24	1.14%
Jun 10, 2026	21.00	21.00	21.00	21.00	21.00	-1.32%
Jun 9, 2026	21.28	21.28	21.28	21.28	21.28	0.71%
Jun 8, 2026	21.13	21.13	21.13	21.13	21.13	-0.52%
Jun 5, 2026	21.24	21.24	21.24	21.24	21.24	-0.84%
Jun 4, 2026	21.42	21.42	21.42	21.42	21.42	1.18%
Jun 3, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
Jun 2, 2026	21.26	21.26	21.26	21.26	21.26	0.38%
Jun 1, 2026	21.18	21.18	21.18	21.18	21.18	-0.66%
May 29, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
May 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%
May 27, 2026	21.39	21.39	21.39	21.39	21.39	-0.51%
May 26, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
May 22, 2026	21.44	21.44	21.44	21.44	21.44	0.85%
May 21, 2026	21.26	21.26	21.26	21.26	21.26	0.19%
May 20, 2026	21.22	21.22	21.22	21.22	21.22	0.71%
May 19, 2026	21.07	21.07	21.07	21.07	21.07	-0.71%
May 18, 2026	21.22	21.22	21.22	21.22	21.22	0.71%
May 15, 2026	21.07	21.07	21.07	21.07	21.07	-0.85%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	-
May 13, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
May 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
May 11, 2026	21.33	21.33	21.33	21.33	21.33	-
May 8, 2026	21.33	21.33	21.33	21.33	21.33	-0.61%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-1.11%
May 6, 2026	21.70	21.70	21.70	21.70	21.70	0.84%
May 5, 2026	21.52	21.52	21.52	21.52	21.52	0.99%
May 4, 2026	21.31	21.31	21.31	21.31	21.31	-1.02%
May 1, 2026	21.53	21.53	21.53	21.53	21.53	-0.51%
Apr 30, 2026	21.64	21.64	21.64	21.64	21.64	1.74%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
Apr 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Apr 27, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%