ARRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.16	22.16	22.16	22.16	22.16	1.28%
Oct 14, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Oct 13, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Oct 12, 2026	21.97	21.97	21.97	21.97	21.97	0.50%
Oct 9, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Oct 8, 2026	21.79	21.79	21.79	21.79	21.79	0.55%
Oct 7, 2026	21.67	21.67	21.67	21.67	21.67	-0.87%
Oct 6, 2026	21.86	21.86	21.86	21.86	21.86	0.64%
Oct 5, 2026	21.72	21.72	21.72	21.72	21.72	0.51%
Oct 2, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Oct 1, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
Sep 30, 2026	21.54	21.54	21.54	21.54	21.54	-0.46%
Sep 29, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Sep 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.82%
Sep 25, 2026	21.88	21.88	21.88	21.88	21.88	0.92%
Sep 24, 2026	21.68	21.68	21.68	21.68	21.68	-0.64%
Sep 23, 2026	21.82	21.82	21.82	21.82	21.82	-0.68%
Sep 22, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Sep 21, 2026	21.98	21.98	21.98	21.98	21.98	0.59%
Sep 18, 2026	21.85	21.85	21.85	21.85	21.85	-0.50%
Sep 17, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Sep 16, 2026	21.89	21.89	21.89	21.89	21.89	-1.26%
Sep 15, 2026	22.17	22.17	22.17	22.17	22.17	-0.31%
Sep 14, 2026	22.24	22.24	22.24	22.24	22.24	0.23%
Sep 11, 2026	22.19	22.19	22.19	22.19	22.19	0.68%
Sep 10, 2026	22.04	22.04	22.04	22.04	22.04	-0.32%
Sep 9, 2026	22.11	22.11	22.11	22.11	22.11	-0.90%
Sep 8, 2026	22.31	22.31	22.31	22.31	22.31	-1.33%
Sep 4, 2026	22.61	22.61	22.61	22.61	22.61	-0.83%
Sep 3, 2026	22.80	22.80	22.80	22.80	22.80	0.48%
Sep 2, 2026	22.69	22.69	22.69	22.69	22.69	0.62%
Sep 1, 2026	22.55	22.55	22.55	22.55	22.55	-0.66%
Aug 31, 2026	22.70	22.70	22.70	22.70	22.70	-0.61%
Aug 28, 2026	22.84	22.84	22.84	22.84	22.84	0.18%
Aug 27, 2026	22.80	22.80	22.80	22.80	22.80	-0.22%
Aug 26, 2026	22.85	22.85	22.85	22.85	22.85	0.13%
Aug 25, 2026	22.82	22.82	22.82	22.82	22.82	-0.09%
Aug 24, 2026	22.84	22.84	22.84	22.84	22.84	0.35%
Aug 21, 2026	22.76	22.76	22.76	22.76	22.76	0.71%
Aug 20, 2026	22.60	22.60	22.60	22.60	22.60	-1.18%
Aug 19, 2026	22.87	22.87	22.87	22.87	22.87	0.62%
Aug 18, 2026	22.73	22.73	22.73	22.73	22.73	0.09%
Aug 17, 2026	22.71	22.71	22.71	22.71	22.71	-1.09%
Aug 14, 2026	22.96	22.96	22.96	22.96	22.96	0.31%
Aug 13, 2026	22.89	22.89	22.89	22.89	22.89	0.39%
Aug 12, 2026	22.80	22.80	22.80	22.80	22.80	-0.26%
Aug 11, 2026	22.86	22.86	22.86	22.86	22.86	-
Aug 10, 2026	22.86	22.86	22.86	22.86	22.86	0.31%
Aug 7, 2026	22.79	22.79	22.79	22.79	22.79	0.93%
Aug 6, 2026	22.58	22.58	22.58	22.58	22.58	0.40%