ARRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.85	22.85	22.85	22.85	22.85	0.13%
Aug 25, 2026	22.82	22.82	22.82	22.82	22.82	-0.09%
Aug 24, 2026	22.84	22.84	22.84	22.84	22.84	0.35%
Aug 21, 2026	22.76	22.76	22.76	22.76	22.76	0.71%
Aug 20, 2026	22.60	22.60	22.60	22.60	22.60	-1.18%
Aug 19, 2026	22.87	22.87	22.87	22.87	22.87	0.62%
Aug 18, 2026	22.73	22.73	22.73	22.73	22.73	0.09%
Aug 17, 2026	22.71	22.71	22.71	22.71	22.71	-1.09%
Aug 14, 2026	22.96	22.96	22.96	22.96	22.96	0.31%
Aug 13, 2026	22.89	22.89	22.89	22.89	22.89	0.39%
Aug 12, 2026	22.80	22.80	22.80	22.80	22.80	-0.26%
Aug 11, 2026	22.86	22.86	22.86	22.86	22.86	-
Aug 10, 2026	22.86	22.86	22.86	22.86	22.86	0.31%
Aug 7, 2026	22.79	22.79	22.79	22.79	22.79	0.93%
Aug 6, 2026	22.58	22.58	22.58	22.58	22.58	0.40%
Aug 5, 2026	22.49	22.49	22.49	22.49	22.49	-0.22%
Aug 4, 2026	22.54	22.54	22.54	22.54	22.54	1.08%
Aug 3, 2026	22.30	22.30	22.30	22.30	22.30	1.13%
Jul 31, 2026	22.05	22.05	22.05	22.05	22.05	-
Jul 30, 2026	22.05	22.05	22.05	22.05	22.05	-
Jul 29, 2026	22.05	22.05	22.05	22.05	22.05	-0.94%
Jul 28, 2026	22.26	22.26	22.26	22.26	22.26	1.18%
Jul 27, 2026	22.00	22.00	22.00	22.00	22.00	0.87%
Jul 24, 2026	21.81	21.81	21.81	21.81	21.81	0.93%
Jul 23, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Jul 22, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
Jul 21, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Jul 20, 2026	21.67	21.67	21.67	21.67	21.67	-0.46%
Jul 17, 2026	21.77	21.77	21.77	21.77	21.77	-1.00%
Jul 16, 2026	21.99	21.99	21.99	21.99	21.99	1.06%
Jul 15, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Jul 14, 2026	21.69	21.69	21.69	21.69	21.69	-0.55%
Jul 13, 2026	21.81	21.81	21.81	21.81	21.81	-
Jul 10, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Jul 9, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Jul 8, 2026	21.60	21.60	21.60	21.60	21.60	-1.64%
Jul 7, 2026	21.96	21.96	21.96	21.96	21.96	-0.09%
Jul 6, 2026	21.98	21.98	21.98	21.98	21.98	0.37%
Jul 2, 2026	21.90	21.90	21.90	21.90	21.90	1.30%
Jul 1, 2026	21.62	21.62	21.62	21.62	21.62	0.60%
Jun 30, 2026	21.49	21.49	21.49	21.49	21.49	-
Jun 29, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
Jun 24, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
Jun 23, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Jun 22, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Jun 18, 2026	21.35	21.35	21.35	21.35	21.35	0.42%
Jun 17, 2026	21.26	21.26	21.26	21.26	21.26	-1.25%
Jun 16, 2026	21.53	21.53	21.53	21.53	21.53	0.51%