ARRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
Apr 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Apr 27, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Apr 24, 2026	21.38	21.38	21.38	21.38	21.38	-0.05%
Apr 23, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Apr 22, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Apr 21, 2026	21.37	21.37	21.37	21.37	21.37	-0.97%
Apr 20, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
Apr 17, 2026	21.56	21.56	21.56	21.56	21.56	1.08%
Apr 16, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
Apr 15, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Apr 14, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Apr 13, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
Apr 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.66%
Apr 9, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Apr 8, 2026	21.24	21.24	21.24	21.24	21.24	2.51%
Apr 7, 2026	20.72	20.72	20.72	20.72	20.72	-0.24%
Apr 6, 2026	20.77	20.77	20.77	20.77	20.77	0.29%
Apr 2, 2026	20.71	20.71	20.71	20.71	20.71	0.10%
Apr 1, 2026	20.69	20.69	20.69	20.69	20.69	0.44%
Mar 31, 2026	20.60	20.60	20.60	20.60	20.60	1.83%
Mar 30, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Mar 27, 2026	20.24	20.24	20.24	20.24	20.24	-1.36%
Mar 26, 2026	20.52	20.52	20.52	20.52	20.52	-0.73%
Mar 25, 2026	20.67	20.67	20.67	20.67	20.67	0.49%
Mar 24, 2026	20.57	20.57	20.57	20.57	20.57	-
Mar 23, 2026	20.57	20.57	20.57	20.57	20.57	0.98%
Mar 20, 2026	20.37	20.37	20.37	20.37	20.37	-1.07%
Mar 19, 2026	20.59	20.59	20.59	20.59	20.59	-0.39%
Mar 18, 2026	20.67	20.67	20.67	20.67	20.67	-1.29%
Mar 17, 2026	20.94	20.94	20.94	20.94	20.94	0.38%
Mar 16, 2026	20.86	20.86	20.86	20.86	20.86	0.48%
Mar 13, 2026	20.76	20.76	20.76	20.76	20.76	-0.14%
Mar 12, 2026	20.79	20.79	20.79	20.79	20.79	-1.33%
Mar 11, 2026	21.07	21.07	21.07	21.07	21.07	-0.43%
Mar 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.42%
Mar 9, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Mar 6, 2026	21.20	21.20	21.20	21.20	21.20	-1.26%
Mar 5, 2026	21.47	21.47	21.47	21.47	21.47	-1.33%
Mar 4, 2026	21.76	21.76	21.76	21.76	21.76	-
Mar 3, 2026	21.76	21.76	21.76	21.76	21.76	-1.27%
Mar 2, 2026	22.04	22.04	22.04	22.04	22.04	-0.23%
Feb 27, 2026	22.09	22.09	22.09	22.09	22.09	-0.23%
Feb 26, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Feb 25, 2026	22.08	22.08	22.08	22.08	22.08	-0.09%
Feb 24, 2026	22.10	22.10	22.10	22.10	22.10	0.73%
Feb 23, 2026	21.94	21.94	21.94	21.94	21.94	-1.13%
Feb 20, 2026	22.19	22.19	22.19	22.19	22.19	0.54%
Feb 19, 2026	22.07	22.07	22.07	22.07	22.07	-0.36%
Feb 18, 2026	22.15	22.15	22.15	22.15	22.15	0.50%