Skip to main content
AMG River Road Small Cap Value Fund Class I (ARSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.01 (-0.06%)
Oct 30, 2024, 8:01 PM EDT

ARSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202416.5716.5716.5716.5716.57-0.06%
Oct 29, 202416.5816.5816.5816.5816.58-0.78%
Oct 28, 202416.7116.7116.7116.7116.711.46%
Oct 25, 202416.4716.4716.4716.4716.470.18%
Oct 24, 202416.4416.4416.4416.4416.440.18%
Oct 23, 202416.4116.4116.4116.4116.41-0.61%
Oct 22, 202416.5116.5116.5116.5116.51-0.36%
Oct 21, 202416.5716.5716.5716.5716.57-0.84%
Oct 18, 202416.7116.7116.7116.7116.71-0.18%
Oct 17, 202416.7416.7416.7416.7416.740.42%
Oct 16, 202416.6716.6716.6716.6716.671.46%
Oct 15, 202416.4316.4316.4316.4316.430.06%
Oct 14, 202416.4216.4216.4216.4216.420.55%
Oct 11, 202416.3316.3316.3316.3316.331.05%
Oct 10, 202416.1616.1616.1616.1616.16-0.19%
Oct 9, 202416.1916.1916.1916.1916.190.12%
Oct 8, 202416.1716.1716.1716.1716.17-0.12%
Oct 7, 202416.1916.1916.1916.1916.19-0.43%
Oct 4, 202416.2616.2616.2616.2616.261.43%
Oct 3, 202416.0316.0316.0316.0316.03-0.37%
Oct 2, 202416.0916.0916.0916.0916.09-0.37%
Oct 1, 202416.1516.1516.1516.1516.15-0.80%
Sep 30, 202416.2816.2816.2816.2816.28-0.12%
Sep 27, 202416.3016.3016.3016.3016.300.74%
Sep 26, 202416.1816.1816.1816.1816.180.31%
Sep 25, 202416.1316.1316.1316.1316.13-0.68%
Sep 24, 202416.2416.2416.2416.2416.240.19%
Sep 23, 202416.2116.2116.2116.2116.21-
Sep 20, 202416.2116.2116.2116.2116.21-0.61%
Sep 19, 202416.3116.3116.3116.3116.311.18%
Sep 18, 202416.1216.1216.1216.1216.12-0.31%
Sep 17, 202416.1716.1716.1716.1716.170.43%
Sep 16, 202416.1016.1016.1016.1016.100.50%
Sep 13, 202416.0216.0216.0216.0216.021.97%
Sep 12, 202415.7115.7115.7115.7115.711.16%
Sep 11, 202415.5315.5315.5315.5315.53-0.51%
Sep 10, 202415.6115.6115.6115.6115.610.19%
Sep 9, 202415.5815.5815.5815.5815.58-0.13%
Sep 6, 202415.6015.6015.6015.6015.60-0.95%
Sep 5, 202415.7515.7515.7515.7515.75-0.69%
Sep 4, 202415.8615.8615.8615.8615.86-0.25%
Sep 3, 202415.9015.9015.9015.9015.90-2.39%
Aug 30, 202416.2916.2916.2916.2916.290.74%
Aug 29, 202416.1716.1716.1716.1716.170.43%
Aug 28, 202416.1016.1016.1016.1016.10-0.43%
Aug 27, 202416.1716.1716.1716.1716.17-0.31%
Aug 26, 202416.2216.2216.2216.2216.22-
Aug 23, 202416.2216.2216.2216.2216.222.21%
Aug 22, 202415.8715.8715.8715.8715.87-0.81%
Aug 21, 202416.0016.0016.0016.0016.001.01%
Aug 20, 202415.8415.8415.8415.8415.84-0.94%
Aug 19, 202415.9915.9915.9915.9915.990.88%
Aug 16, 202415.8515.8515.8515.8515.850.13%
Aug 15, 202415.8315.8315.8315.8315.831.67%
Aug 14, 202415.5715.5715.5715.5715.57-0.19%
Aug 13, 202415.6015.6015.6015.6015.601.10%
Aug 12, 202415.4315.4315.4315.4315.43-0.52%
Aug 9, 202415.5115.5115.5115.5115.510.32%
Aug 8, 202415.4615.4615.4615.4615.461.58%
Aug 7, 202415.2215.2215.2215.2215.22-1.10%
Aug 6, 202415.3915.3915.3915.3915.39-0.19%
Aug 5, 202415.4215.4215.4215.4215.42-2.96%
Aug 2, 202415.8915.8915.8915.8915.89-2.28%
Aug 1, 202416.2616.2616.2616.2616.26-1.99%
Jul 31, 202416.5916.5916.5916.5916.590.42%
Jul 30, 202416.5216.5216.5216.5216.520.67%
Jul 29, 202416.4116.4116.4116.4116.41-0.85%
Jul 26, 202416.5516.5516.5516.5516.551.35%
Jul 25, 202416.3316.3316.3316.3316.330.68%
Jul 24, 202416.2216.2216.2216.2216.22-1.93%
Jul 23, 202416.5416.5416.5416.5416.540.36%
Jul 22, 202416.4816.4816.4816.4816.481.17%
Jul 19, 202416.2916.2916.2916.2916.29-0.31%
Jul 18, 202416.3416.3416.3416.3416.34-0.97%
Jul 17, 202416.5016.5016.5016.5016.50-0.66%
Jul 16, 202416.6116.6116.6116.6116.612.66%
Jul 15, 202416.1816.1816.1816.1816.181.31%
Jul 12, 202415.9715.9715.9715.9715.973.23%
Jul 11, 202415.4715.4715.4715.4715.47-
Jul 10, 202415.4715.4715.4715.4715.470.91%
Jul 9, 202415.3315.3315.3315.3315.33-0.71%
Jul 8, 202415.4415.4415.4415.4415.440.59%
Jul 5, 202415.3515.3515.3515.3515.35-0.71%
Jul 3, 202415.4615.4615.4615.4615.46-0.19%
Jul 2, 202415.4915.4915.4915.4915.490.26%
Jul 1, 202415.4515.4515.4515.4515.45-0.58%
Jun 28, 202415.5415.5415.5415.5415.540.84%
Jun 27, 202415.4115.4115.4115.4115.41-0.13%
Jun 26, 202415.4315.4315.4315.4315.43-0.19%
Jun 25, 202415.4615.4615.4615.4615.46-0.51%
Jun 24, 202415.5415.5415.5415.5415.540.58%
Jun 21, 202415.4515.4515.4515.4515.45-0.13%
Jun 20, 202415.4715.4715.4715.4715.470.19%
Jun 18, 202415.4415.4415.4415.4415.440.06%
Jun 17, 202415.4315.4315.4315.4315.430.85%
Jun 14, 202415.3015.3015.3015.3015.30-0.97%
Jun 13, 202415.4515.4515.4515.4515.45-0.58%
Jun 12, 202415.5415.5415.5415.5415.540.65%
Jun 11, 202415.4415.4415.4415.4415.44-0.77%
Jun 10, 202415.5615.5615.5615.5615.56-0.19%