ARSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.49	15.49	15.49	15.49	15.49	-
Oct 15, 2026	15.49	15.49	15.49	15.49	15.49	1.24%
Oct 14, 2026	15.30	15.30	15.30	15.30	15.30	-0.97%
Oct 13, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Oct 12, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Oct 9, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Oct 8, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Oct 7, 2026	15.18	15.18	15.18	15.18	15.18	-1.17%
Oct 6, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Oct 5, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Oct 2, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Oct 1, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Sep 30, 2026	15.05	15.05	15.05	15.05	15.05	-1.05%
Sep 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Sep 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Sep 25, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Sep 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Sep 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Sep 22, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Sep 21, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Sep 18, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Sep 17, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Sep 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Sep 15, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Sep 14, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Sep 11, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Sep 10, 2026	15.70	15.70	15.70	15.70	15.70	-0.70%
Sep 9, 2026	15.81	15.81	15.81	15.81	15.81	-1.25%
Sep 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.81%
Sep 4, 2026	16.14	16.14	16.14	16.14	16.14	0.37%
Sep 3, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Sep 2, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Sep 1, 2026	15.89	15.89	15.89	15.89	15.89	-1.00%
Aug 31, 2026	16.05	16.05	16.05	16.05	16.05	-0.86%
Aug 28, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Aug 27, 2026	16.23	16.23	16.23	16.23	16.23	-0.86%
Aug 26, 2026	16.37	16.37	16.37	16.37	16.37	-
Aug 25, 2026	16.37	16.37	16.37	16.37	16.37	-
Aug 24, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Aug 21, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Aug 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Aug 19, 2026	16.34	16.34	16.34	16.34	16.34	0.74%
Aug 18, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Aug 17, 2026	16.26	16.26	16.26	16.26	16.26	-0.97%
Aug 14, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Aug 13, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Aug 12, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Aug 11, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Aug 10, 2026	16.27	16.27	16.27	16.27	16.27	-1.27%
Aug 7, 2026	16.48	16.48	16.48	16.48	16.48	0.24%