ARSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.80	14.80	14.80	14.80	14.80	-0.54%
May 18, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-1.34%
May 14, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
May 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
May 12, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
May 11, 2026	15.05	15.05	15.05	15.05	15.05	-1.25%
May 8, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
May 7, 2026	15.19	15.19	15.19	15.19	15.19	0.40%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
May 5, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
May 4, 2026	15.07	15.07	15.07	15.07	15.07	-1.70%
May 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Apr 30, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%
Apr 28, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Apr 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Apr 24, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Apr 20, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Apr 17, 2026	15.41	15.41	15.41	15.41	15.41	1.25%
Apr 16, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Apr 15, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Apr 14, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Apr 13, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Apr 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.60%
Apr 9, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
Apr 8, 2026	15.08	15.08	15.08	15.08	15.08	1.69%
Apr 7, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Apr 6, 2026	14.77	14.77	14.77	14.77	14.77	0.61%
Apr 2, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Apr 1, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Mar 31, 2026	14.54	14.54	14.54	14.54	14.54	1.25%
Mar 30, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Mar 27, 2026	14.38	14.38	14.38	14.38	14.38	-1.37%
Mar 26, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Mar 25, 2026	14.56	14.56	14.56	14.56	14.56	0.48%
Mar 24, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Mar 23, 2026	14.43	14.43	14.43	14.43	14.43	1.41%
Mar 20, 2026	14.23	14.23	14.23	14.23	14.23	-1.32%
Mar 19, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Mar 18, 2026	14.47	14.47	14.47	14.47	14.47	-1.30%
Mar 17, 2026	14.66	14.66	14.66	14.66	14.66	0.83%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Mar 13, 2026	14.47	14.47	14.47	14.47	14.47	-
Mar 12, 2026	14.47	14.47	14.47	14.47	14.47	-1.36%
Mar 11, 2026	14.67	14.67	14.67	14.67	14.67	-
Mar 10, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%