ARSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.37	16.37	16.37	16.37	-	-
Aug 26, 2026	16.37	16.37	16.37	16.37	16.37	-
Aug 25, 2026	16.37	16.37	16.37	16.37	16.37	-
Aug 24, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Aug 21, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Aug 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Aug 19, 2026	16.34	16.34	16.34	16.34	16.34	0.74%
Aug 18, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Aug 17, 2026	16.26	16.26	16.26	16.26	16.26	-0.97%
Aug 14, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Aug 13, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Aug 12, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Aug 11, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Aug 10, 2026	16.27	16.27	16.27	16.27	16.27	-1.27%
Aug 7, 2026	16.48	16.48	16.48	16.48	16.48	0.24%
Aug 6, 2026	16.44	16.44	16.44	16.44	16.44	-0.84%
Aug 5, 2026	16.58	16.58	16.58	16.58	16.58	-1.07%
Aug 4, 2026	16.76	16.76	16.76	16.76	16.76	0.72%
Aug 3, 2026	16.64	16.64	16.64	16.64	16.64	1.34%
Jul 31, 2026	16.42	16.42	16.42	16.42	16.42	-0.36%
Jul 30, 2026	16.48	16.48	16.48	16.48	16.48	-1.26%
Jul 29, 2026	16.69	16.69	16.69	16.69	16.69	-1.13%
Jul 28, 2026	16.88	16.88	16.88	16.88	16.88	1.44%
Jul 27, 2026	16.64	16.64	16.64	16.64	16.64	0.42%
Jul 24, 2026	16.57	16.57	16.57	16.57	16.57	0.91%
Jul 23, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Jul 22, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Jul 21, 2026	16.48	16.48	16.48	16.48	16.48	0.24%
Jul 20, 2026	16.44	16.44	16.44	16.44	16.44	-0.66%
Jul 17, 2026	16.55	16.55	16.55	16.55	16.55	-0.66%
Jul 16, 2026	16.66	16.66	16.66	16.66	16.66	1.96%
Jul 15, 2026	16.34	16.34	16.34	16.34	16.34	0.49%
Jul 14, 2026	16.26	16.26	16.26	16.26	16.26	-0.43%
Jul 13, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Jul 10, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Jul 9, 2026	16.17	16.17	16.17	16.17	16.17	1.13%
Jul 8, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Jul 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Jul 6, 2026	16.17	16.17	16.17	16.17	16.17	-
Jul 2, 2026	16.17	16.17	16.17	16.17	16.17	0.94%
Jul 1, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Jun 30, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Jun 29, 2026	16.02	16.02	16.02	16.02	16.02	-0.62%
Jun 26, 2026	16.12	16.12	16.12	16.12	16.12	1.26%
Jun 25, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Jun 24, 2026	15.83	15.83	15.83	15.83	15.83	1.41%
Jun 23, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jun 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	1.24%
Jun 17, 2026	15.37	15.37	15.37	15.37	15.37	-1.35%