ARSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Jul 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Jul 6, 2026	16.17	16.17	16.17	16.17	16.17	-
Jul 2, 2026	16.17	16.17	16.17	16.17	16.17	0.94%
Jul 1, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Jun 30, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Jun 29, 2026	16.02	16.02	16.02	16.02	16.02	-0.62%
Jun 26, 2026	16.12	16.12	16.12	16.12	16.12	1.26%
Jun 25, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Jun 24, 2026	15.83	15.83	15.83	15.83	15.83	1.41%
Jun 23, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jun 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	1.24%
Jun 17, 2026	15.37	15.37	15.37	15.37	15.37	-1.35%
Jun 16, 2026	15.58	15.58	15.58	15.58	15.58	-
Jun 15, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Jun 12, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jun 11, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
Jun 10, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Jun 9, 2026	15.40	15.40	15.40	15.40	15.40	1.18%
Jun 8, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Jun 5, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Jun 4, 2026	15.08	15.08	15.08	15.08	15.08	1.41%
Jun 3, 2026	14.87	14.87	14.87	14.87	14.87	-0.60%
Jun 2, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Jun 1, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
May 29, 2026	14.92	14.92	14.92	14.92	14.92	-1.19%
May 28, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
May 27, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
May 26, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
May 22, 2026	15.07	15.07	15.07	15.07	15.07	0.74%
May 21, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
May 20, 2026	14.98	14.98	14.98	14.98	14.98	1.22%
May 19, 2026	14.80	14.80	14.80	14.80	14.80	-0.54%
May 18, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-1.34%
May 14, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
May 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
May 12, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
May 11, 2026	15.05	15.05	15.05	15.05	15.05	-1.25%
May 8, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
May 7, 2026	15.19	15.19	15.19	15.19	15.19	0.40%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
May 5, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
May 4, 2026	15.07	15.07	15.07	15.07	15.07	-1.70%
May 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Apr 30, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%
Apr 28, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Apr 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%