Skip to main content
logo
Archer Stock Fund (ARSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.71
-0.03 (-0.04%)
Feb 17, 2026, 9:30 AM EST

ARSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202670.7170.7170.7170.7170.71-0.04%
Feb 13, 202670.7470.7470.7470.7470.740.38%
Feb 12, 202670.4770.4770.4770.4770.47-0.96%
Feb 11, 202671.1571.1571.1571.1571.150.23%
Feb 10, 202670.9970.9970.9970.9970.99-0.06%
Feb 9, 202671.0371.0371.0371.0371.030.17%
Feb 6, 202670.9170.9170.9170.9170.911.26%
Feb 5, 202670.0370.0370.0370.0370.03-1.03%
Feb 4, 202670.7670.7670.7670.7670.760.17%
Feb 3, 202670.6470.6470.6470.6470.64-0.66%
Feb 2, 202671.1171.1171.1171.1171.110.13%
Jan 30, 202671.0271.0271.0271.0271.02-0.22%
Jan 29, 202671.1871.1871.1871.1871.18-0.17%
Jan 28, 202671.3071.3071.3071.3071.30-0.31%
Jan 27, 202671.5271.5271.5271.5271.520.49%
Jan 26, 202671.1771.1771.1771.1771.170.59%
Jan 23, 202670.7570.7570.7570.7570.75-0.16%
Jan 22, 202670.8670.8670.8670.8670.860.64%
Jan 21, 202670.4170.4170.4170.4170.410.95%
Jan 20, 202669.7569.7569.7569.7569.75-1.27%
Jan 16, 202670.6570.6570.6570.6570.65-0.11%
Jan 15, 202670.7370.7370.7370.7370.730.40%
Jan 14, 202670.4570.4570.4570.4570.45-0.40%
Jan 13, 202670.7370.7370.7370.7370.73-0.28%
Jan 12, 202670.9370.9370.9370.9370.930.24%
Jan 9, 202670.7670.7670.7670.7670.760.51%
Jan 8, 202670.4070.4070.4070.4070.400.06%
Jan 7, 202670.3670.3670.3670.3670.36-0.33%
Jan 6, 202670.5970.5970.5970.5970.590.96%
Jan 5, 202669.9269.9269.9269.9269.920.76%
Jan 2, 202669.3969.3969.3969.3969.390.58%
Dec 31, 202568.9968.9968.9968.9968.99-0.71%
Dec 30, 202569.4869.4869.4869.4869.48-0.01%
Dec 29, 202569.4969.4969.4969.4969.49-11.89%
Dec 26, 202569.6869.6869.6878.8769.680.04%
Dec 24, 202569.6669.6669.6678.8469.660.39%
Dec 23, 202569.3869.3869.3878.5369.380.32%
Dec 22, 202569.1669.1669.1678.2869.160.79%
Dec 19, 202568.6268.6268.6277.6768.620.66%
Dec 18, 202568.1768.1768.1777.1668.170.51%
Dec 17, 202567.8367.8367.8376.7767.83-1.04%
Dec 16, 202568.5468.5468.5477.5868.54-0.44%
Dec 15, 202568.8468.8468.8477.9268.84-0.20%
Dec 12, 202568.9968.9968.9978.0868.98-0.71%
Dec 11, 202569.4869.4869.4878.6469.480.61%
Dec 10, 202569.0669.0669.0678.1669.060.90%
Dec 9, 202568.4468.4468.4477.4668.44-0.39%
Dec 8, 202568.7068.7068.7077.7668.70-0.49%
Dec 5, 202569.0469.0469.0478.1469.040.22%
Dec 4, 202568.8968.8968.8977.9768.890.28%