Archer Stock Fund (ARSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.02
+0.12 (0.18%)
At close: Apr 2, 2026
ARSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.18% |
| Apr 1, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.75% |
| Mar 31, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 2.75% |
| Mar 30, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.42% |
| Mar 27, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.62% |
| Mar 26, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.57% |
| Mar 25, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.45% |
| Mar 24, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.63% |
| Mar 23, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.92% |
| Mar 20, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.45% |
| Mar 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.44% |
| Mar 18, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.07% |
| Mar 17, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.09% |
| Mar 16, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.08% |
| Mar 13, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.38% |
| Mar 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.71% |
| Mar 11, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.22% |
| Mar 10, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.29% |
| Mar 9, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.74% |
| Mar 6, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.00% |
| Mar 5, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.78% |
| Mar 4, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.51% |
| Mar 3, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.91% |
| Mar 2, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.28% |
| Feb 27, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.13% |
| Feb 26, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.51% |
| Feb 25, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.44% |
| Feb 24, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.33% |
| Feb 23, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.79% |
| Feb 20, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.50% |
| Feb 19, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.17% |
| Feb 18, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.14% |
| Feb 17, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.04% |
| Feb 13, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.38% |
| Feb 12, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.96% |
| Feb 11, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.23% |
| Feb 10, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.06% |
| Feb 9, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.17% |
| Feb 6, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 1.26% |
| Feb 5, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.03% |
| Feb 4, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.17% |
| Feb 3, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.66% |
| Feb 2, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.13% |
| Jan 30, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.22% |
| Jan 29, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.17% |
| Jan 28, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.31% |
| Jan 27, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.49% |
| Jan 26, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.59% |
| Jan 23, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.16% |
| Jan 22, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.64% |