Archer Stock Fund (ARSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.15
+0.36 (0.45%)
At close: Oct 15, 2026
ARSKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.45% |
| Oct 14, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.07% |
| Oct 13, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.38% |
| Oct 12, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.11% |
| Oct 9, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 1.35% |
| Oct 8, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.27% |
| Oct 7, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.40% |
| Oct 6, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.41% |
| Oct 5, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 1.24% |
| Oct 2, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| Oct 1, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.09% |
| Sep 30, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.49% |
| Sep 29, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.13% |
| Sep 28, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.67% |
| Sep 25, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.24% |
| Sep 24, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.08% |
| Sep 23, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.51% |
| Sep 22, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.05% |
| Sep 21, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 1.41% |
| Sep 18, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.09% |
| Sep 17, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.84% |
| Sep 16, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.30% |
| Sep 15, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.45% |
| Sep 14, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.23% |
| Sep 11, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.56% |
| Sep 10, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.53% |
| Sep 9, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | - |
| Sep 8, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.96% |
| Sep 4, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.39% |
| Sep 3, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 1.35% |
| Sep 2, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.04% |
| Sep 1, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.96% |
| Aug 31, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.18% |
| Aug 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.06% |
| Aug 27, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.59% |
| Aug 26, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.13% |
| Aug 25, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.01% |
| Aug 24, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.40% |
| Aug 21, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.54% |
| Aug 20, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -1.11% |
| Aug 19, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.37% |
| Aug 18, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.48% |
| Aug 17, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.68% |
| Aug 14, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.28% |
| Aug 13, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.68% |
| Aug 12, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.04% |
| Aug 11, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.37% |
| Aug 10, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.20% |
| Aug 7, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.90% |
| Aug 6, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.45% |