Archer Stock Fund (ARSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.05
+0.47 (0.59%)
At close: Aug 27, 2026
ARSKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.59% |
| Aug 26, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.13% |
| Aug 25, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.01% |
| Aug 24, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.40% |
| Aug 21, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.54% |
| Aug 20, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -1.11% |
| Aug 19, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.37% |
| Aug 18, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.48% |
| Aug 17, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.68% |
| Aug 14, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.28% |
| Aug 13, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.68% |
| Aug 12, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.04% |
| Aug 11, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.37% |
| Aug 10, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.20% |
| Aug 7, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.90% |
| Aug 6, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.45% |
| Aug 5, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.10% |
| Aug 4, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.62% |
| Aug 3, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.63% |
| Jul 31, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.18% |
| Jul 30, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 1.26% |
| Jul 29, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -1.20% |
| Jul 28, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.26% |
| Jul 27, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.30% |
| Jul 24, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.23% |
| Jul 23, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.23% |
| Jul 22, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.03% |
| Jul 21, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.53% |
| Jul 20, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.41% |
| Jul 17, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.88% |
| Jul 16, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.22% |
| Jul 15, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.15% |
| Jul 14, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.28% |
| Jul 13, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.45% |
| Jul 10, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.22% |
| Jul 9, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.85% |
| Jul 8, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.81% |
| Jul 7, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.08% |
| Jul 6, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.36% |
| Jul 2, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.30% |
| Jul 1, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | - |
| Jun 30, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.39% |
| Jun 29, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.05% |
| Jun 26, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.29 | 0.86% |
| Jun 25, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.64 | 0.64% |
| Jun 24, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.16 | 0.13% |
| Jun 23, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.06 | -0.64% |
| Jun 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.54 | -0.47% |
| Jun 18, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.90 | 1.17% |
| Jun 17, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.02 | -1.04% |