Archer Stock Fund (ARSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.99
+0.66 (0.85%)
At close: Jul 9, 2026
ARSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.85% |
| Jul 8, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.81% |
| Jul 7, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.08% |
| Jul 6, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.36% |
| Jul 2, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.30% |
| Jul 1, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | - |
| Jun 30, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.39% |
| Jun 29, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.05% |
| Jun 26, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.29 | 0.86% |
| Jun 25, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.64 | 0.64% |
| Jun 24, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.16 | 0.13% |
| Jun 23, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.06 | -0.64% |
| Jun 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.54 | -0.47% |
| Jun 18, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.90 | 1.17% |
| Jun 17, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.02 | -1.04% |
| Jun 16, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.81 | -0.51% |
| Jun 15, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.20 | 1.63% |
| Jun 12, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.98 | 0.17% |
| Jun 11, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.85 | 1.75% |
| Jun 10, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.56 | -1.54% |
| Jun 9, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.71 | 0.32% |
| Jun 8, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.47 | 0.13% |
| Jun 5, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.37 | -1.99% |
| Jun 4, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.88 | 0.54% |
| Jun 3, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.47 | -0.66% |
| Jun 2, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.97 | -0.29% |
| Jun 1, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.19 | 0.13% |
| May 29, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.09 | 0.63% |
| May 28, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.61 | 1.30% |
| May 27, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.64 | 0.20% |
| May 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.49 | 0.55% |
| May 22, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.08 | 0.72% |
| May 21, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.55 | 0.30% |
| May 20, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.33 | 1.02% |
| May 19, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.59 | -0.40% |
| May 18, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.88 | 0.18% |
| May 15, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.75 | -1.38% |
| May 14, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.77 | 0.33% |
| May 13, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.53 | 0.71% |
| May 12, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.01 | 0.11% |
| May 11, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.93 | -0.07% |
| May 8, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.98 | -0.23% |
| May 7, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.15 | 0.03% |
| May 6, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.13 | 1.19% |
| May 5, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.27 | 0.93% |
| May 4, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.60 | -0.36% |
| May 1, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.86 | 0.18% |
| Apr 30, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.73 | 0.87% |
| Apr 29, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.11 | -0.41% |
| Apr 28, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.40 | -0.38% |