AMG River Road Small-Mid Cap Value Fund Class N (ARSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
+0.02 (0.19%)
Aug 27, 2026, 8:05 AM EST
ARSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Aug 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Aug 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Aug 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Aug 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Aug 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| Aug 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Aug 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.84% |
| Aug 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Aug 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Aug 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Aug 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Aug 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Aug 7, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Aug 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Aug 5, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Aug 4, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Aug 3, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
| Jul 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Jul 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.31% |
| Jul 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Jul 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% |
| Jul 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Jul 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.06% |
| Jul 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Jul 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jul 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jul 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
| Jul 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Jul 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.95% |
| Jul 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Jul 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Jul 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Jul 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Jul 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Jul 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Jul 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Jul 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Jul 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.48% |
| Jul 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jun 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jun 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Jun 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.10% |
| Jun 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jun 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.63% |
| Jun 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Jun 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Jun 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% |
| Jun 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.62% |