AMG River Road Small-Mid Cap Value Fund Class N (ARSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
-0.11 (-1.08%)
Jul 9, 2026, 8:05 AM EST
ARSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Jul 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Jul 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Jul 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.48% |
| Jul 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jun 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jun 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Jun 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.10% |
| Jun 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jun 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.63% |
| Jun 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Jun 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Jun 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% |
| Jun 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.62% |
| Jun 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Jun 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Jun 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Jun 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Jun 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Jun 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.24% |
| Jun 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Jun 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Jun 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% |
| Jun 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Jun 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Jun 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| May 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| May 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| May 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| May 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| May 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| May 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| May 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.17% |
| May 19, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| May 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
| May 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.37% |
| May 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| May 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| May 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| May 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.04% |
| May 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| May 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| May 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| May 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| May 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% |
| May 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| Apr 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.45% |
| Apr 29, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Apr 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |