American Century Investments One Choice In Retirement Portfolio R Class (ARSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
+0.03 (0.24%)
At close: Jun 4, 2025

ARSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202512.7212.7212.7212.7212.720.24%
Jun 3, 202512.6912.6912.6912.6912.690.08%
Jun 2, 202512.6812.6812.6812.6812.680.16%
May 30, 202512.6612.6612.6612.6612.660.08%
May 29, 202512.6512.6512.6512.6512.650.32%
May 28, 202512.6112.6112.6112.6112.61-0.47%
May 27, 202512.6712.6712.6712.6712.671.04%
May 23, 202512.5412.5412.5412.5412.54-0.16%
May 22, 202512.5612.5612.5612.5612.560.08%
May 21, 202512.5512.5512.5512.5512.55-0.87%
May 20, 202512.6612.6612.6612.6612.66-0.16%
May 19, 202512.6812.6812.6812.6812.680.16%
May 16, 202512.6612.6612.6612.6612.660.32%
May 15, 202512.6212.6212.6212.6212.620.48%
May 14, 202512.5612.5612.5612.5612.56-0.24%
May 13, 202512.5912.5912.5912.5912.590.24%
May 12, 202512.5612.5612.5612.5612.560.88%
May 9, 202512.4512.4512.4512.4512.450.08%
May 8, 202512.4412.4412.4412.4412.440.08%
May 7, 202512.4312.4312.4312.4312.430.16%
May 6, 202512.4112.4112.4112.4112.41-0.16%
May 5, 202512.4312.4312.4312.4312.43-0.16%
May 2, 202512.4512.4512.4512.4512.450.48%
May 1, 202512.3912.3912.3912.3912.39-0.08%
Apr 30, 202512.4012.4012.4012.4012.400.08%
Apr 29, 202512.3912.3912.3912.3912.390.32%
Apr 28, 202512.3512.3512.3512.3512.350.16%
Apr 25, 202512.3312.3312.3312.3312.330.41%
Apr 24, 202512.2812.2812.2812.2812.280.90%
Apr 23, 202512.1712.1712.1712.1712.170.75%
Apr 22, 202512.0812.0812.0812.0812.080.92%
Apr 21, 202511.9711.9711.9711.9711.97-0.91%
Apr 17, 202512.0812.0812.0812.0812.080.25%
Apr 16, 202512.0512.0512.0512.0512.05-0.50%
Apr 15, 202512.1112.1112.1112.1112.110.17%
Apr 14, 202512.0912.0912.0912.0912.090.67%
Apr 11, 202512.0112.0112.0112.0112.010.67%
Apr 10, 202511.9311.9311.9311.9311.93-1.32%
Apr 9, 202512.0912.0912.0912.0912.093.16%
Apr 8, 202511.7211.7211.7211.7211.72-0.68%
Apr 7, 202511.8011.8011.8011.8011.80-0.92%
Apr 4, 202511.9111.9111.9111.9111.91-2.62%
Apr 3, 202512.2312.2312.2312.2312.23-1.61%
Apr 2, 202512.4312.4312.4312.4312.430.24%
Apr 1, 202512.4012.4012.4012.4012.400.16%
Mar 31, 202512.3812.3812.3812.3812.380.16%
Mar 28, 202512.3612.3612.3612.3612.36-0.48%
Mar 27, 202512.4212.4212.4212.4212.42-0.40%
Mar 26, 202512.4712.4712.4712.4712.43-0.48%
Mar 25, 202512.5312.5312.5312.5312.490.08%