American Century Investments One Choice In Retirement Portfolio R Class (ARSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.25
-0.02 (-0.16%)
Jun 20, 2025, 4:00 PM EDT
ARSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Jun 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jun 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jun 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Jun 18, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jun 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Jun 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Jun 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% |
| Jun 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jun 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Jun 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -3.22% |
| Jun 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.28 | 0.08% |
| Jun 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.27 | 0.16% |
| Jun 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.25 | -0.16% |
| Jun 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.27 | 0.24% |
| Jun 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.24 | 0.08% |
| Jun 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.24 | 0.16% |
| May 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.22 | 0.08% |
| May 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.21 | 0.32% |
| May 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.17 | -0.47% |
| May 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.23 | 1.04% |
| May 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.10 | -0.16% |
| May 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.12 | 0.08% |
| May 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.11 | -0.87% |
| May 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.22 | -0.16% |
| May 19, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.24 | 0.16% |
| May 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.22 | 0.32% |
| May 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.18 | 0.48% |
| May 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.12 | -0.24% |
| May 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.15 | 0.24% |
| May 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.12 | 0.88% |
| May 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.01 | 0.08% |
| May 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.00 | 0.08% |
| May 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 11.99 | 0.16% |
| May 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 11.97 | -0.16% |
| May 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 11.99 | -0.16% |
| May 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.01 | 0.48% |
| May 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 11.96 | -0.08% |
| Apr 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 11.97 | 0.08% |
| Apr 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 11.96 | 0.32% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.92 | 0.16% |
| Apr 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 11.90 | 0.41% |
| Apr 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 11.85 | 0.90% |
| Apr 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.74 | 0.75% |
| Apr 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.66 | 0.92% |
| Apr 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.55 | -0.91% |
| Apr 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.66 | 0.25% |
| Apr 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.63 | -0.50% |
| Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.69 | 0.17% |
| Apr 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.67 | 0.67% |