American Century Investments One Choice In Retirement Portfolio R Class (ARSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.33
+0.05 (0.41%)
Apr 25, 2025, 4:00 PM EDT
ARSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Apr 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Apr 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Apr 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Apr 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| Apr 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Apr 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Apr 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Apr 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Apr 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| Apr 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.32% |
| Apr 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.16% |
| Apr 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Apr 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
| Apr 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.62% |
| Apr 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.61% |
| Apr 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Apr 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Mar 31, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Mar 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Mar 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Mar 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.48% |
| Mar 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | 0.08% |
| Mar 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | 0.40% |
| Mar 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.16% |
| Mar 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | -0.08% |
| Mar 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | 0.40% |
| Mar 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | -0.24% |
| Mar 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.44 | 0.40% |
| Mar 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | 0.89% |
| Mar 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | -0.48% |
| Mar 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.34 | 0.08% |
| Mar 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.33 | -0.48% |
| Mar 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -0.88% |
| Mar 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | 0.32% |
| Mar 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | -0.71% |
| Mar 5, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | 0.40% |
| Mar 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | -0.48% |
| Mar 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -0.32% |
| Feb 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.64% |
| Feb 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.63% |
| Feb 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.08% |
| Feb 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | 0.24% |
| Feb 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -0.16% |
| Feb 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | -0.39% |
| Feb 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.63 | -0.08% |
| Feb 19, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.64 | - |
| Feb 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.64 | 0.08% |