American Century Investments One Choice In Retirement Portfolio R Class (ARSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.72
+0.03 (0.24%)
At close: Jun 4, 2025
ARSRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
Jun 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
Jun 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
May 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
May 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
May 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
May 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
May 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
May 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
May 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.87% |
May 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
May 19, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
May 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
May 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
May 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
May 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
May 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
May 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
May 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
May 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
May 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
May 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
May 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
May 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
Apr 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
Apr 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
Apr 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
Apr 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
Apr 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
Apr 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
Apr 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
Apr 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
Apr 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
Apr 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
Apr 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
Apr 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.32% |
Apr 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.16% |
Apr 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
Apr 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
Apr 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.62% |
Apr 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.61% |
Apr 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
Apr 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
Mar 31, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
Mar 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
Mar 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
Mar 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.48% |
Mar 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | 0.08% |