American Century Investments One Choice In Retirement Portfolio R Class (ARSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
-0.05 (-0.39%)
At close: Apr 29, 2026
ARSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Apr 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Apr 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Apr 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Apr 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Apr 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Apr 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| Apr 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Apr 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Apr 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Apr 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Apr 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Apr 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Apr 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Apr 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Apr 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.53% |
| Apr 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Apr 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Apr 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Mar 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.23% |
| Mar 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Mar 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Mar 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% |
| Mar 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Mar 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Mar 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Mar 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |
| Mar 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Mar 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Mar 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Mar 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Mar 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |
| Mar 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.56 | -0.24% |
| Mar 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.59 | -0.08% |
| Mar 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.60 | 0.24% |
| Mar 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.57 | -0.63% |
| Mar 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.65 | -0.55% |
| Mar 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | 0.31% |
| Mar 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.68 | -0.94% |
| Mar 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.80 | -0.39% |
| Feb 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.85 | -0.08% |
| Feb 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.86 | - |
| Feb 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.86 | 0.23% |
| Feb 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.83 | 0.23% |
| Feb 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.80 | -0.31% |
| Feb 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.84 | 0.31% |
| Feb 19, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.80 | -0.08% |
| Feb 18, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.81 | 0.16% |