Nuveen Small Cap Select I (ARSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
+0.04 (0.26%)
At close: Nov 18, 2025
ARSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Nov 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.64% |
| Nov 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Nov 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.03% |
| Nov 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Nov 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Nov 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Nov 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
| Nov 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Nov 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.26% |
| Nov 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.30% |
| Nov 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Oct 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00% |
| Oct 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.24% |
| Oct 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% |
| Oct 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| Oct 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Oct 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Oct 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.36% |
| Oct 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
| Oct 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Oct 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.44% |
| Oct 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.60% |
| Oct 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Oct 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.25% |
| Oct 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.63% |
| Oct 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.23% |
| Oct 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Oct 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.12% |
| Oct 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
| Oct 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Oct 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Oct 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Oct 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Sep 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Sep 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Sep 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Sep 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Sep 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Sep 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Sep 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Sep 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Sep 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.01% |
| Sep 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Sep 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Sep 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Sep 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.43% |
| Sep 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.38% |
| Sep 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |