Nuveen Small Cap Select Fund Class I (ARSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.06 (0.42%)
Jun 18, 2025, 4:00 PM EDT
ARSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Jun 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Jun 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| Jun 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Jun 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.67% |
| Jun 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Jun 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| Jun 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jun 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Jun 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.20% |
| Jun 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jun 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| Jun 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.50% |
| Jun 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| May 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| May 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| May 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.20% |
| May 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.24% |
| May 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| May 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| May 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.80% |
| May 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| May 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| May 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| May 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| May 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| May 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| May 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.73% |
| May 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| May 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.22% |
| May 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| May 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.03% |
| May 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| May 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.03% |
| May 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Apr 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Apr 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Apr 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Apr 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Apr 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.01% |
| Apr 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.33% |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.49% |
| Apr 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.58% |
| Apr 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Apr 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Apr 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Apr 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Apr 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -4.30% |
| Apr 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 9.40% |