Skip to main content
logo
Nuveen Small Cap Select Fund Class I (ARSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.14 (-0.84%)
At close: Jan 30, 2026

ARSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202616.5816.5816.5816.5816.58-0.84%
Jan 29, 202616.7216.7216.7216.7216.720.30%
Jan 28, 202616.6716.6716.6716.6716.67-0.48%
Jan 27, 202616.7516.7516.7516.7516.75-0.65%
Jan 26, 202616.8616.8616.8616.8616.860.06%
Jan 23, 202616.8516.8516.8516.8516.85-1.98%
Jan 22, 202617.1917.1917.1917.1917.19-0.17%
Jan 21, 202617.2217.2217.2217.2217.221.95%
Jan 20, 202616.8916.8916.8916.8916.89-1.40%
Jan 16, 202617.1317.1317.1317.1317.130.06%
Jan 15, 202617.1217.1217.1217.1217.121.36%
Jan 14, 202616.8916.8916.8916.8916.890.18%
Jan 13, 202616.8616.8616.8616.8616.86-0.24%
Jan 12, 202616.9016.9016.9016.9016.90-0.18%
Jan 9, 202616.9316.9316.9316.9316.930.59%
Jan 8, 202616.8316.8316.8316.8316.831.08%
Jan 7, 202616.6516.6516.6516.6516.65-0.18%
Jan 6, 202616.6816.6816.6816.6816.681.34%
Jan 5, 202616.4616.4616.4616.4616.461.60%
Jan 2, 202616.2016.2016.2016.2016.200.81%
Dec 31, 202516.0716.0716.0716.0716.07-0.68%
Dec 30, 202516.1816.1816.1816.1816.18-0.86%
Dec 29, 202516.3016.3016.3016.3216.30-0.73%
Dec 26, 202516.4216.4216.4216.4416.42-0.24%
Dec 24, 202516.4616.4616.4616.4816.460.18%
Dec 23, 202516.4316.4316.4316.4516.43-0.36%
Dec 22, 202516.4916.4916.4916.5116.490.98%
Dec 19, 202516.3316.3316.3316.3516.330.68%
Dec 18, 202516.2216.2216.2216.2416.220.37%
Dec 17, 202516.1616.1616.1616.1816.16-0.61%
Dec 16, 202516.2616.2616.2616.2816.26-0.49%
Dec 15, 202516.3416.3416.3416.3616.34-2.50%
Dec 12, 202516.3716.3716.3716.7816.37-1.64%
Dec 11, 202516.6516.6516.6517.0616.650.83%
Dec 10, 202516.5116.5116.5116.9216.511.93%
Dec 9, 202516.2016.2016.2016.6016.20-0.24%
Dec 8, 202516.2416.2416.2416.6416.24-0.42%
Dec 5, 202516.3116.3116.3116.7116.30-0.30%
Dec 4, 202516.3516.3516.3516.7616.350.18%
Dec 3, 202516.3216.3216.3216.7316.321.46%
Dec 2, 202516.0916.0916.0916.4916.09-0.36%
Dec 1, 202516.1516.1516.1516.5516.15-0.84%
Nov 28, 202516.2916.2916.2916.6916.290.30%
Nov 26, 202516.2416.2416.2416.6416.240.67%
Nov 25, 202516.1316.1316.1316.5316.131.91%
Nov 24, 202515.8315.8315.8316.2215.831.63%
Nov 21, 202515.5715.5715.5715.9615.572.97%
Nov 20, 202515.1215.1215.1215.5015.12-1.52%
Nov 19, 202515.3615.3615.3615.7415.360.45%
Nov 18, 202515.2915.2915.2915.6715.290.26%