Skip to main content
logo
Nuveen Small Cap Select Fund Class I (ARSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
-0.31 (-1.95%)
At close: Mar 27, 2026

ARSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202615.6115.6115.6115.6115.61-1.95%
Mar 26, 202615.9215.9215.9215.9215.92-1.24%
Mar 25, 202616.1216.1216.1216.1216.121.19%
Mar 24, 202615.9315.9315.9315.9315.930.38%
Mar 23, 202615.8715.8715.8715.8715.871.99%
Mar 20, 202615.5615.5615.5615.5615.56-2.08%
Mar 19, 202615.8915.8915.8915.8915.890.57%
Mar 18, 202615.8015.8015.8015.8015.80-1.06%
Mar 17, 202615.9715.9715.9715.9715.971.40%
Mar 16, 202615.7515.7515.7515.7515.750.96%
Mar 13, 202615.6015.6015.6015.6015.60-0.51%
Mar 12, 202615.6815.6815.6815.6815.68-2.31%
Mar 11, 202616.0516.0516.0516.0516.050.06%
Mar 10, 202616.0416.0416.0416.0416.04-0.68%
Mar 9, 202616.1516.1516.1516.1516.150.44%
Mar 6, 202616.0816.0816.0816.0816.08-2.37%
Mar 5, 202616.4716.4716.4716.4716.47-1.91%
Mar 4, 202616.7916.7916.7916.7916.790.12%
Mar 3, 202616.7716.7716.7716.7716.77-0.53%
Mar 2, 202616.8616.8616.8616.8616.860.78%
Feb 27, 202616.7316.7316.7316.7316.73-1.53%
Feb 26, 202616.9916.9916.9916.9916.990.35%
Feb 25, 202616.9316.9316.9316.9316.93-0.41%
Feb 24, 202617.0017.0017.0017.0017.001.01%
Feb 23, 202616.8316.8316.8316.8316.83-2.04%
Feb 20, 202617.1817.1817.1817.1817.180.29%
Feb 19, 202617.1317.1317.1317.1317.130.12%
Feb 18, 202617.1117.1117.1117.1117.110.35%
Feb 17, 202617.0517.0517.0517.0517.050.29%
Feb 13, 202617.0017.0017.0017.0017.001.86%
Feb 12, 202616.6916.6916.6916.6916.69-1.59%
Feb 11, 202616.9616.9616.9616.9616.96-0.35%
Feb 10, 202617.0217.0217.0217.0217.020.29%
Feb 9, 202616.9716.9716.9716.9716.970.47%
Feb 6, 202616.8916.8916.8916.8916.892.74%
Feb 5, 202616.4416.4416.4416.4416.44-1.38%
Feb 4, 202616.6716.6716.6716.6716.67-0.71%
Feb 3, 202616.7916.7916.7916.7916.790.06%
Feb 2, 202616.7816.7816.7816.7816.781.21%
Jan 30, 202616.5816.5816.5816.5816.58-0.84%
Jan 29, 202616.7216.7216.7216.7216.720.30%
Jan 28, 202616.6716.6716.6716.6716.67-0.48%
Jan 27, 202616.7516.7516.7516.7516.75-0.65%
Jan 26, 202616.8616.8616.8616.8616.860.06%
Jan 23, 202616.8516.8516.8516.8516.85-1.98%
Jan 22, 202617.1917.1917.1917.1917.19-0.17%
Jan 21, 202617.2217.2217.2217.2217.221.95%
Jan 20, 202616.8916.8916.8916.8916.89-1.40%
Jan 16, 202617.1317.1317.1317.1317.130.06%
Jan 15, 202617.1217.1217.1217.1217.121.36%