Nuveen Small Cap Select I (ARSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.11 (0.68%)
Oct 21, 2025, 4:00 PM EDT
ARSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Oct 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.44% |
| Oct 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.60% |
| Oct 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Oct 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.25% |
| Oct 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.63% |
| Oct 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.23% |
| Oct 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Oct 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.12% |
| Oct 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
| Oct 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Oct 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Oct 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Oct 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Sep 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Sep 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Sep 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Sep 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Sep 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Sep 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Sep 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Sep 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Sep 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.01% |
| Sep 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Sep 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Sep 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Sep 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.43% |
| Sep 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.38% |
| Sep 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Sep 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.93% |
| Sep 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Sep 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Sep 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
| Sep 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Sep 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
| Aug 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Aug 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Aug 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Aug 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
| Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.43% |
| Aug 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Aug 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Aug 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| Aug 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Aug 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.77% |
| Aug 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.14% |
| Aug 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.81% |
| Aug 12, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.86% |