Skip to main content
logo
Nuveen Small Cap Select Fund Class I (ARSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.07 (0.44%)
Mar 9, 2026, 9:30 AM EST

ARSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.1516.1516.1516.1516.150.44%
Mar 6, 202616.0816.0816.0816.0816.08-2.37%
Mar 5, 202616.4716.4716.4716.4716.47-1.91%
Mar 4, 202616.7916.7916.7916.7916.790.12%
Mar 3, 202616.7716.7716.7716.7716.77-0.53%
Mar 2, 202616.8616.8616.8616.8616.860.78%
Feb 27, 202616.7316.7316.7316.7316.73-1.53%
Feb 26, 202616.9916.9916.9916.9916.990.35%
Feb 25, 202616.9316.9316.9316.9316.93-0.41%
Feb 24, 202617.0017.0017.0017.0017.001.01%
Feb 23, 202616.8316.8316.8316.8316.83-2.04%
Feb 20, 202617.1817.1817.1817.1817.180.29%
Feb 19, 202617.1317.1317.1317.1317.130.12%
Feb 18, 202617.1117.1117.1117.1117.110.35%
Feb 17, 202617.0517.0517.0517.0517.050.29%
Feb 13, 202617.0017.0017.0017.0017.001.86%
Feb 12, 202616.6916.6916.6916.6916.69-1.59%
Feb 11, 202616.9616.9616.9616.9616.96-0.35%
Feb 10, 202617.0217.0217.0217.0217.020.29%
Feb 9, 202616.9716.9716.9716.9716.970.47%
Feb 6, 202616.8916.8916.8916.8916.892.74%
Feb 5, 202616.4416.4416.4416.4416.44-1.38%
Feb 4, 202616.6716.6716.6716.6716.67-0.71%
Feb 3, 202616.7916.7916.7916.7916.790.06%
Feb 2, 202616.7816.7816.7816.7816.781.21%
Jan 30, 202616.5816.5816.5816.5816.58-0.84%
Jan 29, 202616.7216.7216.7216.7216.720.30%
Jan 28, 202616.6716.6716.6716.6716.67-0.48%
Jan 27, 202616.7516.7516.7516.7516.75-0.65%
Jan 26, 202616.8616.8616.8616.8616.860.06%
Jan 23, 202616.8516.8516.8516.8516.85-1.98%
Jan 22, 202617.1917.1917.1917.1917.19-0.17%
Jan 21, 202617.2217.2217.2217.2217.221.95%
Jan 20, 202616.8916.8916.8916.8916.89-1.40%
Jan 16, 202617.1317.1317.1317.1317.130.06%
Jan 15, 202617.1217.1217.1217.1217.121.36%
Jan 14, 202616.8916.8916.8916.8916.890.18%
Jan 13, 202616.8616.8616.8616.8616.86-0.24%
Jan 12, 202616.9016.9016.9016.9016.90-0.18%
Jan 9, 202616.9316.9316.9316.9316.930.59%
Jan 8, 202616.8316.8316.8316.8316.831.08%
Jan 7, 202616.6516.6516.6516.6516.65-0.18%
Jan 6, 202616.6816.6816.6816.6816.681.34%
Jan 5, 202616.4616.4616.4616.4616.461.60%
Jan 2, 202616.2016.2016.2016.2016.200.81%
Dec 31, 202516.0716.0716.0716.0716.07-0.68%
Dec 30, 202516.1816.1816.1816.1816.18-0.86%
Dec 29, 202516.3016.3016.3016.3216.30-0.73%
Dec 26, 202516.4216.4216.4216.4416.42-0.24%
Dec 24, 202516.4616.4616.4616.4816.460.18%