Nuveen Small Cap Select I (ARSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.12 (-0.73%)
Dec 29, 2025, 9:30 AM EST
ARSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Dec 26, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Dec 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Dec 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Dec 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
| Dec 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Dec 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Dec 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
| Dec 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Dec 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.50% |
| Dec 12, 2025 | 16.40 | 16.40 | 16.40 | 16.78 | 16.39 | -1.64% |
| Dec 11, 2025 | 16.67 | 16.67 | 16.67 | 17.06 | 16.67 | 0.83% |
| Dec 10, 2025 | 16.53 | 16.53 | 16.53 | 16.92 | 16.53 | 1.93% |
| Dec 9, 2025 | 16.22 | 16.22 | 16.22 | 16.60 | 16.22 | -0.24% |
| Dec 8, 2025 | 16.26 | 16.26 | 16.26 | 16.64 | 16.26 | -0.42% |
| Dec 5, 2025 | 16.33 | 16.33 | 16.33 | 16.71 | 16.33 | -0.30% |
| Dec 4, 2025 | 16.38 | 16.38 | 16.38 | 16.76 | 16.37 | 0.18% |
| Dec 3, 2025 | 16.35 | 16.35 | 16.35 | 16.73 | 16.35 | 1.46% |
| Dec 2, 2025 | 16.11 | 16.11 | 16.11 | 16.49 | 16.11 | -0.36% |
| Dec 1, 2025 | 16.17 | 16.17 | 16.17 | 16.55 | 16.17 | -0.84% |
| Nov 28, 2025 | 16.31 | 16.31 | 16.31 | 16.69 | 16.31 | 0.30% |
| Nov 26, 2025 | 16.26 | 16.26 | 16.26 | 16.64 | 16.26 | 0.67% |
| Nov 25, 2025 | 16.15 | 16.15 | 16.15 | 16.53 | 16.15 | 1.91% |
| Nov 24, 2025 | 15.85 | 15.85 | 15.85 | 16.22 | 15.85 | 1.63% |
| Nov 21, 2025 | 15.59 | 15.59 | 15.59 | 15.96 | 15.59 | 2.97% |
| Nov 20, 2025 | 15.14 | 15.14 | 15.14 | 15.50 | 15.14 | -1.52% |
| Nov 19, 2025 | 15.38 | 15.38 | 15.38 | 15.74 | 15.38 | 0.45% |
| Nov 18, 2025 | 15.31 | 15.31 | 15.31 | 15.67 | 15.31 | 0.26% |
| Nov 17, 2025 | 15.27 | 15.27 | 15.27 | 15.63 | 15.27 | -1.64% |
| Nov 14, 2025 | 15.53 | 15.53 | 15.53 | 15.89 | 15.52 | -0.13% |
| Nov 13, 2025 | 15.54 | 15.54 | 15.54 | 15.91 | 15.54 | -2.03% |
| Nov 12, 2025 | 15.87 | 15.87 | 15.87 | 16.24 | 15.87 | -0.31% |
| Nov 11, 2025 | 15.92 | 15.92 | 15.92 | 16.29 | 15.92 | 0.31% |
| Nov 10, 2025 | 15.87 | 15.87 | 15.87 | 16.24 | 15.87 | 1.12% |
| Nov 7, 2025 | 15.69 | 15.69 | 15.69 | 16.06 | 15.69 | 0.94% |
| Nov 6, 2025 | 15.54 | 15.54 | 15.54 | 15.91 | 15.54 | -1.12% |
| Nov 5, 2025 | 15.72 | 15.72 | 15.72 | 16.09 | 15.72 | 1.26% |
| Nov 4, 2025 | 15.53 | 15.53 | 15.53 | 15.89 | 15.52 | -1.30% |
| Nov 3, 2025 | 15.73 | 15.73 | 15.73 | 16.10 | 15.73 | -0.19% |
| Oct 31, 2025 | 15.76 | 15.76 | 15.76 | 16.13 | 15.76 | 1.00% |
| Oct 30, 2025 | 15.60 | 15.60 | 15.60 | 15.97 | 15.60 | -1.24% |
| Oct 29, 2025 | 15.80 | 15.80 | 15.80 | 16.17 | 15.80 | -1.10% |
| Oct 28, 2025 | 15.97 | 15.97 | 15.97 | 16.35 | 15.97 | -0.67% |
| Oct 27, 2025 | 16.08 | 16.08 | 16.08 | 16.46 | 16.08 | 0.24% |
| Oct 24, 2025 | 16.04 | 16.04 | 16.04 | 16.42 | 16.04 | 0.49% |
| Oct 23, 2025 | 15.97 | 15.97 | 15.97 | 16.34 | 15.96 | 1.36% |
| Oct 22, 2025 | 15.75 | 15.75 | 15.75 | 16.12 | 15.75 | -1.23% |
| Oct 21, 2025 | 15.95 | 15.95 | 15.95 | 16.32 | 15.95 | 0.68% |
| Oct 20, 2025 | 15.84 | 15.84 | 15.84 | 16.21 | 15.84 | 1.44% |
| Oct 17, 2025 | 15.61 | 15.61 | 15.61 | 15.98 | 15.61 | -0.12% |