Nuveen Small Cap Select Fund Class I (ARSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.27
-0.03 (-0.21%)
May 19, 2025, 4:00 PM EDT
ARSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| May 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| May 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| May 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| May 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| May 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.73% |
| May 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| May 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.22% |
| May 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| May 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.03% |
| May 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| May 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.03% |
| May 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Apr 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Apr 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Apr 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Apr 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Apr 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.01% |
| Apr 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.33% |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.49% |
| Apr 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.58% |
| Apr 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Apr 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Apr 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Apr 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Apr 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -4.30% |
| Apr 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 9.40% |
| Apr 8, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.38% |
| Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.21% |
| Apr 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -4.41% |
| Apr 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -7.85% |
| Apr 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.82% |
| Apr 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Mar 31, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Mar 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.99% |
| Mar 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
| Mar 26, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
| Mar 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Mar 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.93% |
| Mar 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.71% |
| Mar 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
| Mar 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.58% |
| Mar 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
| Mar 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.52% |
| Mar 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.74% |
| Mar 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.68% |
| Mar 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Mar 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Mar 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.85% |