Nuveen Small Cap Select I (ARSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.21 (-1.19%)
At close: Nov 12, 2026
ARSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.19% |
| Nov 11, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Nov 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45% |
| Nov 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 3.04% |
| Nov 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Nov 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -4.32% |
| Nov 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Nov 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Nov 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Oct 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.34% |
| Oct 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.47% |
| Oct 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Oct 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Oct 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Oct 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Oct 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Oct 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Oct 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.00% |
| Oct 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Oct 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.11% |
| Oct 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
| Oct 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.63% |
| Oct 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Oct 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Oct 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Oct 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Oct 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.26% |
| Oct 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Oct 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Oct 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Oct 1, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Sep 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Sep 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Sep 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Sep 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Sep 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Sep 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Sep 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Sep 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Sep 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Sep 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Sep 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Sep 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
| Sep 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
| Sep 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.85% |
| Sep 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |
| Sep 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.67% |
| Sep 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Sep 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Sep 3, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |