ARSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	17.63	17.63	17.63	17.63	17.63	0.17%
Sep 18, 2026	17.60	17.60	17.60	17.60	17.60	-0.11%
Sep 17, 2026	17.62	17.62	17.62	17.62	17.62	0.46%
Sep 16, 2026	17.54	17.54	17.54	17.54	17.54	-0.51%
Sep 15, 2026	17.63	17.63	17.63	17.63	17.63	-0.84%
Sep 14, 2026	17.78	17.78	17.78	17.78	17.78	-0.56%
Sep 11, 2026	17.88	17.88	17.88	17.88	17.88	0.85%
Sep 10, 2026	17.73	17.73	17.73	17.73	17.73	-0.73%
Sep 9, 2026	17.86	17.86	17.86	17.86	17.86	-0.67%
Sep 8, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Sep 4, 2026	17.99	17.99	17.99	17.99	17.99	-
Sep 3, 2026	17.99	17.99	17.99	17.99	17.99	0.50%
Sep 2, 2026	17.90	17.90	17.90	17.90	17.90	1.36%
Sep 1, 2026	17.66	17.66	17.66	17.66	17.66	-1.45%
Aug 31, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Aug 28, 2026	18.00	18.00	18.00	18.00	18.00	-1.32%
Aug 27, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Aug 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
Aug 25, 2026	18.21	18.21	18.21	18.21	18.21	-
Aug 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Aug 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Aug 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-1.69%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-
Aug 14, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Aug 13, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Aug 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Aug 7, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Aug 6, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Aug 5, 2026	18.67	18.67	18.67	18.67	18.67	-1.48%
Aug 4, 2026	18.95	18.95	18.95	18.95	18.95	1.61%
Aug 3, 2026	18.65	18.65	18.65	18.65	18.65	1.91%
Jul 31, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Jul 30, 2026	18.29	18.29	18.29	18.29	18.29	1.33%
Jul 29, 2026	18.05	18.05	18.05	18.05	18.05	-1.74%
Jul 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Jul 27, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jul 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jul 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	1.14%
Jul 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jul 15, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jul 14, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jul 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%