ARSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.18	18.18	18.18	18.18	-	-0.16%
Aug 25, 2026	18.21	18.21	18.21	18.21	18.21	-
Aug 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Aug 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Aug 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-1.69%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-
Aug 14, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Aug 13, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Aug 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Aug 7, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Aug 6, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Aug 5, 2026	18.67	18.67	18.67	18.67	18.67	-1.48%
Aug 4, 2026	18.95	18.95	18.95	18.95	18.95	1.61%
Aug 3, 2026	18.65	18.65	18.65	18.65	18.65	1.91%
Jul 31, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Jul 30, 2026	18.29	18.29	18.29	18.29	18.29	1.33%
Jul 29, 2026	18.05	18.05	18.05	18.05	18.05	-1.74%
Jul 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Jul 27, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jul 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jul 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	1.14%
Jul 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jul 15, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jul 14, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jul 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Jul 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Jul 9, 2026	18.59	18.59	18.59	18.59	18.59	1.20%
Jul 8, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.64%
Jun 30, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Jun 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Jun 26, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.68	1.58%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
Jun 22, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.42	1.77%
Jun 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
Jun 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%