Skip to main content
logo
Nuveen Small Cap Select I (ARSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
-0.20 (-1.08%)
At close: Jul 8, 2026

ARSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.3718.3718.3718.3718.37-1.08%
Jul 7, 202618.5718.5718.5718.5718.57-0.85%
Jul 6, 202618.7318.7318.7318.7318.730.86%
Jul 2, 202618.5718.5718.5718.5718.57-0.64%
Jul 1, 202618.6918.6918.6918.6918.69-0.64%
Jun 30, 202618.8118.8118.8118.8118.810.53%
Jun 29, 202618.7118.7118.7118.7118.71-0.16%
Jun 26, 202618.7418.7418.7418.7418.740.32%
Jun 25, 202618.6818.6818.6818.6818.681.58%
Jun 24, 202618.3918.3918.3918.3918.390.38%
Jun 23, 202618.3218.3218.3218.3218.32-1.24%
Jun 22, 202618.5518.5518.5518.5518.550.71%
Jun 18, 202618.4218.4218.4218.4218.421.77%
Jun 17, 202618.1018.1018.1018.1018.10-0.93%
Jun 16, 202618.2718.2718.2718.2718.27-0.44%
Jun 15, 202618.3518.3518.3518.3518.350.71%
Jun 12, 202618.2218.2218.2218.2218.220.94%
Jun 11, 202618.0518.0518.0518.0518.052.62%
Jun 10, 202617.5917.5917.5917.5917.59-1.18%
Jun 9, 202617.8017.8017.8017.8017.800.62%
Jun 8, 202617.6917.6917.6917.6917.691.03%
Jun 5, 202617.5117.5117.5117.5117.51-2.23%
Jun 4, 202617.9117.9117.9117.9117.911.30%
Jun 3, 202617.6817.6817.6817.6817.68-0.45%
Jun 2, 202617.7617.7617.7617.7617.760.68%
Jun 1, 202617.6417.6417.6417.6417.64-0.23%
May 29, 202617.6817.6817.6817.6817.68-0.79%
May 28, 202617.8217.8217.8217.8217.820.17%
May 27, 202617.7917.7917.7917.7917.79-0.34%
May 26, 202617.8517.8517.8517.8517.851.77%
May 22, 202617.5417.5417.5417.5417.541.33%
May 21, 202617.3117.3117.3117.3117.310.41%
May 20, 202617.2417.2417.2417.2417.242.19%
May 19, 202616.8716.8716.8716.8716.87-0.82%
May 18, 202617.0117.0117.0117.0117.01-0.41%
May 15, 202617.0817.0817.0817.0817.08-1.84%
May 14, 202617.4017.4017.4017.4017.400.58%
May 13, 202617.3017.3017.3017.3017.30-0.12%
May 12, 202617.3217.3217.3217.3217.32-0.69%
May 11, 202617.4417.4417.4417.4417.44-0.29%
May 8, 202617.4917.4917.4917.4917.490.40%
May 7, 202617.4217.4217.4217.4217.42-1.25%
May 6, 202617.6417.6417.6417.6417.640.11%
May 5, 202617.6217.6217.6217.6217.622.20%
May 4, 202617.2417.2417.2417.2417.24-0.35%
May 1, 202617.3017.3017.3017.3017.30-0.29%
Apr 30, 202617.3517.3517.3517.3517.352.97%
Apr 29, 202616.8516.8516.8516.8516.85-0.82%
Apr 28, 202616.9916.9916.9916.9916.99-1.05%
Apr 27, 202617.1717.1717.1717.1717.170.06%