Skip to main content
logo
Nuveen Small Cap Select Fund Class I (ARSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.07 (-0.41%)
At close: May 18, 2026

ARSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8716.8716.8716.8716.87-0.82%
May 18, 202617.0117.0117.0117.0117.01-0.41%
May 15, 202617.0817.0817.0817.0817.08-1.84%
May 14, 202617.4017.4017.4017.4017.400.58%
May 13, 202617.3017.3017.3017.3017.30-0.12%
May 12, 202617.3217.3217.3217.3217.32-0.69%
May 11, 202617.4417.4417.4417.4417.44-0.29%
May 8, 202617.4917.4917.4917.4917.490.40%
May 7, 202617.4217.4217.4217.4217.42-1.25%
May 6, 202617.6417.6417.6417.6417.640.11%
May 5, 202617.6217.6217.6217.6217.622.20%
May 4, 202617.2417.2417.2417.2417.24-0.35%
May 1, 202617.3017.3017.3017.3017.30-0.29%
Apr 30, 202617.3517.3517.3517.3517.352.97%
Apr 29, 202616.8516.8516.8516.8516.85-0.82%
Apr 28, 202616.9916.9916.9916.9916.99-1.05%
Apr 27, 202617.1717.1717.1717.1717.170.06%
Apr 24, 202617.1617.1617.1617.1617.160.53%
Apr 23, 202617.0717.0717.0717.0717.070.12%
Apr 22, 202617.0517.0517.0517.0517.050.12%
Apr 21, 202617.0317.0317.0317.0317.03-1.10%
Apr 20, 202617.2217.2217.2217.2217.220.29%
Apr 17, 202617.1717.1717.1717.1717.171.72%
Apr 16, 202616.8816.8816.8816.8816.880.42%
Apr 15, 202616.8116.8116.8116.8116.81-0.59%
Apr 14, 202616.9116.9116.9116.9116.910.54%
Apr 13, 202616.8216.8216.8216.8216.821.33%
Apr 10, 202616.6016.6016.6016.6016.60-0.72%
Apr 9, 202616.7216.7216.7216.7216.720.60%
Apr 8, 202616.6216.6216.6216.6216.622.91%
Apr 7, 202616.1516.1516.1516.1516.150.37%
Apr 6, 202616.0916.0916.0916.0916.090.63%
Apr 2, 202615.9915.9915.9915.9915.990.13%
Apr 1, 202615.9715.9715.9715.9715.970.57%
Mar 31, 202615.8815.8815.8815.8815.882.92%
Mar 30, 202615.4315.4315.4315.4315.43-1.15%
Mar 27, 202615.6115.6115.6115.6115.61-1.95%
Mar 26, 202615.9215.9215.9215.9215.92-1.24%
Mar 25, 202616.1216.1216.1216.1216.121.19%
Mar 24, 202615.9315.9315.9315.9315.930.38%
Mar 23, 202615.8715.8715.8715.8715.871.99%
Mar 20, 202615.5615.5615.5615.5615.56-2.08%
Mar 19, 202615.8915.8915.8915.8915.890.57%
Mar 18, 202615.8015.8015.8015.8015.80-1.06%
Mar 17, 202615.9715.9715.9715.9715.971.40%
Mar 16, 202615.7515.7515.7515.7515.750.96%
Mar 13, 202615.6015.6015.6015.6015.60-0.51%
Mar 12, 202615.6815.6815.6815.6815.68-2.31%
Mar 11, 202616.0516.0516.0516.0516.050.06%
Mar 10, 202616.0416.0416.0416.0416.04-0.68%