Nuveen Small Cap Select I (ARSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.28 (-1.63%)
At close: Oct 14, 2026
ARSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.63% |
| Oct 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Oct 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Oct 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Oct 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Oct 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.26% |
| Oct 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Oct 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Oct 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Oct 1, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Sep 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Sep 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Sep 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Sep 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Sep 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Sep 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Sep 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Sep 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Sep 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Sep 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Sep 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Sep 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
| Sep 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
| Sep 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.85% |
| Sep 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |
| Sep 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.67% |
| Sep 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Sep 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Sep 3, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Sep 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.36% |
| Sep 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.45% |
| Aug 31, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.32% |
| Aug 27, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Aug 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| Aug 25, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Aug 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.87% |
| Aug 21, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| Aug 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.57% |
| Aug 19, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.48% |
| Aug 18, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.69% |
| Aug 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Aug 14, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
| Aug 13, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.37% |
| Aug 12, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.92% |
| Aug 11, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| Aug 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| Aug 7, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| Aug 6, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.70% |
| Aug 5, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.48% |