ARSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Jul 30, 2026	18.29	18.29	18.29	18.29	18.29	1.33%
Jul 29, 2026	18.05	18.05	18.05	18.05	18.05	-1.74%
Jul 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Jul 27, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jul 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jul 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	1.14%
Jul 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jul 15, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jul 14, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jul 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Jul 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Jul 9, 2026	18.59	18.59	18.59	18.59	18.59	1.20%
Jul 8, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.64%
Jun 30, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Jun 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Jun 26, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.68	1.58%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
Jun 22, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.42	1.77%
Jun 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
Jun 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Jun 15, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jun 12, 2026	18.22	18.22	18.22	18.22	18.22	0.94%
Jun 11, 2026	18.05	18.05	18.05	18.05	18.05	2.62%
Jun 10, 2026	17.59	17.59	17.59	17.59	17.59	-1.18%
Jun 9, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Jun 8, 2026	17.69	17.69	17.69	17.69	17.69	1.03%
Jun 5, 2026	17.51	17.51	17.51	17.51	17.51	-2.23%
Jun 4, 2026	17.91	17.91	17.91	17.91	17.91	1.30%
Jun 3, 2026	17.68	17.68	17.68	17.68	17.68	-0.45%
Jun 2, 2026	17.76	17.76	17.76	17.76	17.76	0.68%
Jun 1, 2026	17.64	17.64	17.64	17.64	17.64	-0.23%
May 29, 2026	17.68	17.68	17.68	17.68	17.68	-0.79%
May 28, 2026	17.82	17.82	17.82	17.82	17.82	0.17%
May 27, 2026	17.79	17.79	17.79	17.79	17.79	-0.34%
May 26, 2026	17.85	17.85	17.85	17.85	17.85	1.77%
May 22, 2026	17.54	17.54	17.54	17.54	17.54	1.33%
May 21, 2026	17.31	17.31	17.31	17.31	17.31	0.41%
May 20, 2026	17.24	17.24	17.24	17.24	17.24	2.19%