Skip to main content
AMG River Road Small Cap Value Fund Class N (ARSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.02 (-0.13%)
Oct 30, 2024, 8:01 PM EDT

ARSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202415.9015.9015.9015.9015.90-0.75%
Oct 28, 202416.0216.0216.0216.0216.021.46%
Oct 25, 202415.7915.7915.7915.7915.790.13%
Oct 24, 202415.7715.7715.7715.7715.770.19%
Oct 23, 202415.7415.7415.7415.7415.74-0.57%
Oct 22, 202415.8315.8315.8315.8315.83-0.38%
Oct 21, 202415.8915.8915.8915.8915.89-0.81%
Oct 18, 202416.0216.0216.0216.0216.02-0.19%
Oct 17, 202416.0516.0516.0516.0516.050.44%
Oct 16, 202415.9815.9815.9815.9815.981.40%
Oct 15, 202415.7615.7615.7615.7615.760.06%
Oct 14, 202415.7515.7515.7515.7515.750.57%
Oct 11, 202415.6615.6615.6615.6615.661.10%
Oct 10, 202415.4915.4915.4915.4915.49-0.19%
Oct 9, 202415.5215.5215.5215.5215.520.06%
Oct 8, 202415.5115.5115.5115.5115.51-0.13%
Oct 7, 202415.5315.5315.5315.5315.53-0.38%
Oct 4, 202415.5915.5915.5915.5915.591.43%
Oct 3, 202415.3715.3715.3715.3715.37-0.39%
Oct 2, 202415.4315.4315.4315.4315.43-0.39%
Oct 1, 202415.4915.4915.4915.4915.49-0.77%
Sep 30, 202415.6115.6115.6115.6115.61-0.13%
Sep 27, 202415.6315.6315.6315.6315.630.71%
Sep 26, 202415.5215.5215.5215.5215.520.32%
Sep 25, 202415.4715.4715.4715.4715.47-0.64%
Sep 24, 202415.5715.5715.5715.5715.570.13%
Sep 23, 202415.5515.5515.5515.5515.550.06%
Sep 20, 202415.5415.5415.5415.5415.54-0.70%
Sep 19, 202415.6515.6515.6515.6515.651.23%
Sep 18, 202415.4615.4615.4615.4615.46-0.32%
Sep 17, 202415.5115.5115.5115.5115.510.45%
Sep 16, 202415.4415.4415.4415.4415.440.52%
Sep 13, 202415.3615.3615.3615.3615.361.99%
Sep 12, 202415.0615.0615.0615.0615.061.07%
Sep 11, 202414.9014.9014.9014.9014.90-0.47%
Sep 10, 202414.9714.9714.9714.9714.970.20%
Sep 9, 202414.9414.9414.9414.9414.94-0.13%
Sep 6, 202414.9614.9614.9614.9614.96-0.99%
Sep 5, 202415.1115.1115.1115.1115.11-0.66%
Sep 4, 202415.2115.2115.2115.2115.21-0.26%
Sep 3, 202415.2515.2515.2515.2515.25-2.43%
Aug 30, 202415.6315.6315.6315.6315.630.77%
Aug 29, 202415.5115.5115.5115.5115.510.39%
Aug 28, 202415.4515.4515.4515.4515.45-0.39%
Aug 27, 202415.5115.5115.5115.5115.51-0.32%
Aug 26, 202415.5615.5615.5615.5615.56-
Aug 23, 202415.5615.5615.5615.5615.562.17%
Aug 22, 202415.2315.2315.2315.2315.23-0.78%
Aug 21, 202415.3515.3515.3515.3515.351.05%
Aug 20, 202415.1915.1915.1915.1915.19-0.98%
Aug 19, 202415.3415.3415.3415.3415.340.92%
Aug 16, 202415.2015.2015.2015.2015.200.07%
Aug 15, 202415.1915.1915.1915.1915.191.74%
Aug 14, 202414.9314.9314.9314.9314.93-0.20%
Aug 13, 202414.9614.9614.9614.9614.961.01%
Aug 12, 202414.8114.8114.8114.8114.81-0.47%
Aug 9, 202414.8814.8814.8814.8814.880.34%
Aug 8, 202414.8314.8314.8314.8314.831.58%
Aug 7, 202414.6014.6014.6014.6014.60-1.08%
Aug 6, 202414.7614.7614.7614.7614.76-0.20%
Aug 5, 202414.7914.7914.7914.7914.79-2.95%
Aug 2, 202415.2415.2415.2415.2415.24-2.31%
Aug 1, 202415.6015.6015.6015.6015.60-2.01%
Jul 31, 202415.9215.9215.9215.9215.920.44%
Jul 30, 202415.8515.8515.8515.8515.850.63%
Jul 29, 202415.7515.7515.7515.7515.75-0.82%
Jul 26, 202415.8815.8815.8815.8815.881.34%
Jul 25, 202415.6715.6715.6715.6715.670.71%
Jul 24, 202415.5615.5615.5615.5615.56-1.95%
Jul 23, 202415.8715.8715.8715.8715.870.38%
Jul 22, 202415.8115.8115.8115.8115.811.15%
Jul 19, 202415.6315.6315.6315.6315.63-0.32%
Jul 18, 202415.6815.6815.6815.6815.68-0.95%
Jul 17, 202415.8315.8315.8315.8315.83-0.69%
Jul 16, 202415.9415.9415.9415.9415.942.64%
Jul 15, 202415.5315.5315.5315.5315.531.37%
Jul 12, 202415.3215.3215.3215.3215.320.66%
Jul 11, 202415.2215.2215.2215.2215.222.49%
Jul 10, 202414.8514.8514.8514.8514.850.95%
Jul 9, 202414.7114.7114.7114.7114.71-0.68%
Jul 8, 202414.8114.8114.8114.8114.810.54%
Jul 5, 202414.7314.7314.7314.7314.73-0.67%
Jul 3, 202414.8314.8314.8314.8314.83-0.27%
Jul 2, 202414.8714.8714.8714.8714.870.34%
Jul 1, 202414.8214.8214.8214.8214.82-0.67%
Jun 28, 202414.9214.9214.9214.9214.920.95%
Jun 27, 202414.7814.7814.7814.7814.78-0.20%
Jun 26, 202414.8114.8114.8114.8114.81-0.20%
Jun 25, 202414.8414.8414.8414.8414.84-0.54%
Jun 24, 202414.9214.9214.9214.9214.920.61%
Jun 21, 202414.8314.8314.8314.8314.83-0.07%
Jun 20, 202414.8414.8414.8414.8414.840.13%
Jun 18, 202414.8214.8214.8214.8214.820.07%
Jun 17, 202414.8114.8114.8114.8114.810.89%
Jun 14, 202414.6814.6814.6814.6814.68-1.01%
Jun 13, 202414.8314.8314.8314.8314.83-0.54%
Jun 12, 202414.9114.9114.9114.9114.910.61%
Jun 11, 202414.8214.8214.8214.8214.82-0.74%
Jun 10, 202414.9314.9314.9314.9314.93-0.20%
Jun 7, 202414.9614.9614.9614.9614.96-0.47%