AMG River Road Small Cap Value Fund Class N (ARSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.03
+0.10 (0.67%)
Jun 20, 2025, 4:00 PM EDT
ARSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| Jun 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jun 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
| Jun 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Jun 13, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.72% |
| Jun 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Jun 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Jun 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Jun 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Jun 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Jun 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Jun 3, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |
| Jun 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| May 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| May 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| May 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| May 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.23% |
| May 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| May 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| May 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.50% |
| May 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| May 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| May 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| May 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| May 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| May 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| May 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.30% |
| May 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| May 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.71% |
| May 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| May 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| May 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
| May 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.73% |
| May 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Apr 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Apr 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Apr 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Apr 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Apr 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.48% |
| Apr 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Apr 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.17% |
| Apr 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.12% |
| Apr 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Apr 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.85% |
| Apr 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Apr 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Apr 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.66% |
| Apr 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.94% |
| Apr 9, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 7.36% |