AMG River Road Small Cap Value Fund Class N (ARSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
ARSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| Aug 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Aug 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Aug 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Aug 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Aug 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Aug 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Aug 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Aug 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.96% |
| Aug 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Aug 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Aug 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Aug 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Aug 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.28% |
| Aug 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Aug 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.76% |
| Aug 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.13% |
| Aug 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Aug 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.41% |
| Jul 31, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Jul 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.26% |
| Jul 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% |
| Jul 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| Jul 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Jul 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Jul 23, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Jul 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Jul 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jul 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| Jul 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Jul 16, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.99% |
| Jul 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Jul 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
| Jul 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Jul 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
| Jul 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.12% |
| Jul 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.78% |
| Jul 7, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Jul 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jul 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% |
| Jul 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Jun 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Jun 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Jun 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Jun 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Jun 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.41% |
| Jun 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Jun 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Jun 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.23% |
| Jun 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |