ARSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.74	14.74	14.74	14.74	-	-
Oct 15, 2026	14.74	14.74	14.74	14.74	-	1.31%
Oct 14, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%
Oct 13, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Oct 12, 2026	14.62	14.62	14.62	14.62	14.62	0.27%
Oct 9, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%
Oct 8, 2026	14.60	14.60	14.60	14.60	14.60	1.11%
Oct 7, 2026	14.44	14.44	14.44	14.44	14.44	-1.16%
Oct 6, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Oct 5, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Oct 2, 2026	14.54	14.54	14.54	14.54	14.54	0.76%
Oct 1, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
Sep 30, 2026	14.32	14.32	14.32	14.32	14.32	-1.04%
Sep 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Sep 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%
Sep 25, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Sep 24, 2026	14.52	14.52	14.52	14.52	14.52	-0.68%
Sep 23, 2026	14.62	14.62	14.62	14.62	14.62	-0.95%
Sep 22, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Sep 21, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Sep 18, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Sep 17, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
Sep 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.60%
Sep 15, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
Sep 14, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Sep 11, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Sep 10, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
Sep 9, 2026	15.04	15.04	15.04	15.04	15.04	-1.25%
Sep 8, 2026	15.23	15.23	15.23	15.23	15.23	-0.85%
Sep 4, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Sep 3, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Sep 2, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
Sep 1, 2026	15.11	15.11	15.11	15.11	15.11	-1.05%
Aug 31, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Aug 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Aug 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.90%
Aug 26, 2026	15.58	15.58	15.58	15.58	15.58	-
Aug 25, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Aug 21, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Aug 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Aug 19, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Aug 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Aug 14, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Aug 13, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Aug 12, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Aug 11, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Aug 10, 2026	15.48	15.48	15.48	15.48	15.48	-1.28%
Aug 7, 2026	15.68	15.68	15.68	15.68	15.68	0.19%