ARSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.22	15.22	15.22	15.22	-	-
Jul 8, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
Jul 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Jul 6, 2026	15.40	15.40	15.40	15.40	15.40	-
Jul 2, 2026	15.40	15.40	15.40	15.40	15.40	0.98%
Jul 1, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Jun 30, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Jun 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	1.25%
Jun 25, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Jun 24, 2026	15.07	15.07	15.07	15.07	15.07	1.41%
Jun 23, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Jun 22, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Jun 18, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
Jun 17, 2026	14.63	14.63	14.63	14.63	14.63	-1.42%
Jun 16, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Jun 15, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Jun 12, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Jun 11, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Jun 10, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Jun 9, 2026	14.66	14.66	14.66	14.66	14.66	1.17%
Jun 8, 2026	14.49	14.49	14.49	14.49	14.49	0.49%
Jun 5, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
Jun 4, 2026	14.35	14.35	14.35	14.35	14.35	1.34%
Jun 3, 2026	14.16	14.16	14.16	14.16	14.16	-0.56%
Jun 2, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Jun 1, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
May 29, 2026	14.21	14.21	14.21	14.21	14.21	-1.18%
May 28, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
May 27, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
May 26, 2026	14.38	14.38	14.38	14.38	14.38	0.21%
May 22, 2026	14.35	14.35	14.35	14.35	14.35	0.77%
May 21, 2026	14.24	14.24	14.24	14.24	14.24	-0.14%
May 20, 2026	14.26	14.26	14.26	14.26	14.26	1.21%
May 19, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
May 18, 2026	14.17	14.17	14.17	14.17	14.17	0.85%
May 15, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%
May 14, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
May 13, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
May 12, 2026	14.21	14.21	14.21	14.21	14.21	-0.84%
May 11, 2026	14.33	14.33	14.33	14.33	14.33	-1.24%
May 8, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
May 7, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
May 6, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
May 5, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
May 4, 2026	14.35	14.35	14.35	14.35	14.35	-1.71%
May 1, 2026	14.60	14.60	14.60	14.60	14.60	-0.54%
Apr 30, 2026	14.68	14.68	14.68	14.68	14.68	1.10%
Apr 29, 2026	14.52	14.52	14.52	14.52	14.52	-0.89%
Apr 28, 2026	14.65	14.65	14.65	14.65	14.65	0.27%