Skip to main content
logo
AMG River Road Small Cap Value Fund Class N (ARSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
+0.04 (0.27%)
Apr 29, 2026, 8:10 AM EST

ARSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202614.6514.6514.6514.65--
Apr 28, 202614.6514.6514.6514.6514.650.27%
Apr 27, 202614.6114.6114.6114.6114.61-0.07%
Apr 24, 202614.6214.6214.6214.6214.620.21%
Apr 23, 202614.5914.5914.5914.5914.59-0.07%
Apr 22, 202614.6014.6014.6014.6014.600.14%
Apr 21, 202614.5814.5814.5814.5814.58-0.82%
Apr 20, 202614.7014.7014.7014.7014.700.14%
Apr 17, 202614.6814.6814.6814.6814.681.24%
Apr 16, 202614.5014.5014.5014.5014.500.49%
Apr 15, 202614.4314.4314.4314.4314.43-0.21%
Apr 14, 202614.4614.4614.4614.4614.460.21%
Apr 13, 202614.4314.4314.4314.4314.430.77%
Apr 10, 202614.3214.3214.3214.3214.32-0.56%
Apr 9, 202614.4014.4014.4014.4014.400.28%
Apr 8, 202614.3614.3614.3614.3614.361.70%
Apr 7, 202614.1214.1214.1214.1214.120.36%
Apr 6, 202614.0714.0714.0714.0714.070.64%
Apr 2, 202613.9813.9813.9813.9813.980.50%
Apr 1, 202613.9113.9113.9113.9113.910.43%
Mar 31, 202613.8513.8513.8513.8513.851.24%
Mar 30, 202613.6813.6813.6813.6813.68-0.07%
Mar 27, 202613.6913.6913.6913.6913.69-1.44%
Mar 26, 202613.8913.8913.8913.8913.890.14%
Mar 25, 202613.8713.8713.8713.8713.870.43%
Mar 24, 202613.8113.8113.8113.8113.810.44%
Mar 23, 202613.7513.7513.7513.7513.751.48%
Mar 20, 202613.5513.5513.5513.5513.55-1.38%
Mar 19, 202613.7413.7413.7413.7413.74-0.36%
Mar 18, 202613.7913.7913.7913.7913.79-1.22%
Mar 17, 202613.9613.9613.9613.9613.960.79%
Mar 16, 202613.8513.8513.8513.8513.850.44%
Mar 13, 202613.7913.7913.7913.7913.79-
Mar 12, 202613.7913.7913.7913.7913.79-1.29%
Mar 11, 202613.9713.9713.9713.9713.97-
Mar 10, 202613.9713.9713.9713.9713.97-0.78%
Mar 9, 202614.0814.0814.0814.0814.08-0.56%
Mar 6, 202614.1614.1614.1614.1614.16-1.60%
Mar 5, 202614.3914.3914.3914.3914.39-0.48%
Mar 4, 202614.4614.4614.4614.4614.460.63%
Mar 3, 202614.3714.3714.3714.3714.37-0.42%
Mar 2, 202614.4314.4314.4314.4314.430.35%
Feb 27, 202614.3814.3814.3814.3814.38-0.48%
Feb 26, 202614.4514.4514.4514.4514.450.77%
Feb 25, 202614.3414.3414.3414.3414.34-0.42%
Feb 24, 202614.4014.4014.4014.4014.400.35%
Feb 23, 202614.3514.3514.3514.3514.35-2.05%
Feb 20, 202614.6514.6514.6514.6514.650.14%
Feb 19, 202614.6314.6314.6314.6314.63-0.34%
Feb 18, 202614.6814.6814.6814.6814.680.62%