AMG River Road Small-Mid Cap Value Fund Class Z (ARSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.80
+0.04 (0.41%)
Jun 18, 2025, 4:00 PM EDT
ARSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Jun 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| Jun 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| Jun 13, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.31% |
| Jun 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Jun 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Jun 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Jun 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Jun 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Jun 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| Jun 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Jun 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.13% |
| Jun 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
| May 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| May 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| May 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| May 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.85% |
| May 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| May 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| May 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.50% |
| May 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| May 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| May 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| May 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| May 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| May 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.05% |
| May 9, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| May 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.35% |
| May 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| May 6, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| May 5, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| May 2, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.79% |
| May 1, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Apr 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Apr 29, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Apr 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Apr 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Apr 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.29% |
| Apr 23, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Apr 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.09% |
| Apr 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.16% |
| Apr 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Apr 16, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% |
| Apr 15, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Apr 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Apr 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Apr 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.47% |
| Apr 9, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 7.38% |
| Apr 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.14% |