AMG River Road Small-Mid Cap Value Z (ARSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
+0.01 (0.09%)
At close: Aug 26, 2026
ARSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Aug 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Aug 24, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Aug 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Aug 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.54% |
| Aug 19, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| Aug 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Aug 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.81% |
| Aug 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Aug 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Aug 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Aug 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Aug 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
| Aug 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Aug 6, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Aug 5, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Aug 4, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Aug 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| Jul 31, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Jul 30, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.43% |
| Jul 29, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Jul 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.82% |
| Jul 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Jul 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.11% |
| Jul 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Jul 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Jul 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Jul 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Jul 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Jul 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.96% |
| Jul 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jul 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
| Jul 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Jul 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Jul 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| Jul 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.12% |
| Jul 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Jul 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Jul 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.51% |
| Jul 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| Jun 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
| Jun 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Jun 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Jun 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| Jun 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Jun 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Jun 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.74% |
| Jun 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |