AMG River Road Small-Mid Cap Value Z (ARSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.12 (-1.12%)
At close: Jul 8, 2026
ARSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.12% |
| Jul 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Jul 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Jul 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.51% |
| Jul 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| Jun 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
| Jun 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Jun 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Jun 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| Jun 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Jun 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Jun 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.74% |
| Jun 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Jun 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Jun 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Jun 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Jun 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Jun 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.29% |
| Jun 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Jun 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Jun 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| Jun 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Jun 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Jun 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| May 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.90% |
| May 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| May 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| May 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| May 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| May 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| May 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| May 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| May 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.41% |
| May 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| May 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| May 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| May 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.09% |
| May 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| May 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| May 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.28% |
| May 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| Apr 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| Apr 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Apr 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Apr 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |