ARTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.96	28.96	28.96	28.96	28.96	0.21%
Feb 12, 2026	28.90	28.90	28.90	28.90	28.90	-0.76%
Feb 11, 2026	29.12	29.12	29.12	29.12	29.12	-0.65%
Feb 10, 2026	29.31	29.31	29.31	29.31	29.31	-0.20%
Feb 9, 2026	29.37	29.37	29.37	29.37	29.37	0.58%
Feb 6, 2026	29.20	29.20	29.20	29.20	29.20	1.07%
Feb 5, 2026	28.89	28.89	28.89	28.89	28.89	-1.50%
Feb 4, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Feb 3, 2026	29.35	29.35	29.35	29.35	29.35	-0.07%
Feb 2, 2026	29.37	29.37	29.37	29.37	29.37	0.14%
Jan 30, 2026	29.33	29.33	29.33	29.33	29.33	-0.74%
Jan 29, 2026	29.55	29.55	29.55	29.55	29.55	0.78%
Jan 28, 2026	29.32	29.32	29.32	29.32	29.32	0.07%
Jan 27, 2026	29.30	29.30	29.30	29.30	29.30	0.31%
Jan 26, 2026	29.21	29.21	29.21	29.21	29.21	0.62%
Jan 23, 2026	29.03	29.03	29.03	29.03	29.03	-0.27%
Jan 22, 2026	29.11	29.11	29.11	29.11	29.11	1.15%
Jan 21, 2026	28.78	28.78	28.78	28.78	28.78	0.84%
Jan 20, 2026	28.54	28.54	28.54	28.54	28.54	-1.76%
Jan 16, 2026	29.05	29.05	29.05	29.05	29.05	-0.07%
Jan 15, 2026	29.07	29.07	29.07	29.07	29.07	0.41%
Jan 14, 2026	28.95	28.95	28.95	28.95	28.95	0.14%
Jan 13, 2026	28.91	28.91	28.91	28.91	28.91	-0.72%
Jan 12, 2026	29.12	29.12	29.12	29.12	29.12	0.10%
Jan 9, 2026	29.09	29.09	29.09	29.09	29.09	0.41%
Jan 8, 2026	28.97	28.97	28.97	28.97	28.97	0.31%
Jan 7, 2026	28.88	28.88	28.88	28.88	28.88	-0.41%
Jan 6, 2026	29.00	29.00	29.00	29.00	29.00	0.35%
Jan 5, 2026	28.90	28.90	28.90	28.90	28.90	1.83%
Jan 2, 2026	28.38	28.38	28.38	28.38	28.38	0.71%
Dec 31, 2025	28.18	28.18	28.18	28.18	28.18	-0.39%
Dec 30, 2025	28.29	28.29	28.29	28.29	28.29	0.04%
Dec 29, 2025	28.28	28.28	28.28	28.28	28.28	-0.11%
Dec 26, 2025	28.31	28.31	28.31	28.31	28.31	0.35%
Dec 24, 2025	28.21	28.21	28.21	28.21	28.21	0.28%
Dec 23, 2025	28.13	28.13	28.13	28.13	28.13	0.29%
Dec 22, 2025	28.05	28.05	28.05	28.05	28.05	0.86%
Dec 19, 2025	27.81	27.81	27.81	27.81	27.81	0.29%
Dec 18, 2025	27.73	27.73	27.73	27.73	27.73	0.76%
Dec 17, 2025	27.52	27.52	27.52	27.52	27.52	-0.47%
Dec 16, 2025	27.65	27.65	27.65	27.65	27.65	-0.40%
Dec 15, 2025	27.76	27.76	27.76	27.76	27.76	0.18%
Dec 12, 2025	27.71	27.71	27.71	27.71	27.71	-0.40%
Dec 11, 2025	27.82	27.82	27.82	27.82	27.82	1.16%
Dec 10, 2025	27.50	27.50	27.50	27.50	27.50	-3.81%
Dec 9, 2025	27.30	27.30	27.30	28.59	27.30	-0.03%
Dec 8, 2025	27.31	27.31	27.31	28.60	27.31	-0.56%
Dec 5, 2025	27.46	27.46	27.46	28.76	27.46	0.45%
Dec 4, 2025	27.34	27.34	27.34	28.63	27.34	0.07%
Dec 3, 2025	27.32	27.32	27.32	28.61	27.32	0.70%