ARTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.76	27.76	27.76	27.76	-	-
Apr 1, 2026	27.76	27.76	27.76	27.76	27.76	1.65%
Mar 31, 2026	27.31	27.31	27.31	27.31	27.31	1.90%
Mar 30, 2026	26.80	26.80	26.80	26.80	26.80	0.60%
Mar 27, 2026	26.64	26.64	26.64	26.64	26.64	-1.59%
Mar 26, 2026	27.07	27.07	27.07	27.07	27.07	-1.74%
Mar 25, 2026	27.55	27.55	27.55	27.55	27.55	0.33%
Mar 24, 2026	27.46	27.46	27.46	27.46	27.46	-
Mar 23, 2026	27.46	27.46	27.46	27.46	27.46	0.77%
Mar 20, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%
Mar 19, 2026	27.50	27.50	27.50	27.50	27.50	-0.54%
Mar 18, 2026	27.65	27.65	27.65	27.65	27.65	-1.00%
Mar 17, 2026	27.93	27.93	27.93	27.93	27.93	0.58%
Mar 16, 2026	27.77	27.77	27.77	27.77	27.77	1.06%
Mar 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.40%
Mar 12, 2026	27.59	27.59	27.59	27.59	27.59	-1.32%
Mar 11, 2026	27.96	27.96	27.96	27.96	27.96	-
Mar 10, 2026	27.96	27.96	27.96	27.96	27.96	0.29%
Mar 9, 2026	27.88	27.88	27.88	27.88	27.88	-0.21%
Mar 6, 2026	27.94	27.94	27.94	27.94	27.94	-1.24%
Mar 5, 2026	28.29	28.29	28.29	28.29	28.29	-0.49%
Mar 4, 2026	28.43	28.43	28.43	28.43	28.43	0.04%
Mar 3, 2026	28.42	28.42	28.42	28.42	28.42	-2.30%
Mar 2, 2026	29.09	29.09	29.09	29.09	29.09	-1.46%
Feb 27, 2026	29.52	29.52	29.52	29.52	29.52	-0.47%
Feb 26, 2026	29.66	29.66	29.66	29.66	29.66	0.68%
Feb 25, 2026	29.46	29.46	29.46	29.46	29.46	0.58%
Feb 24, 2026	29.29	29.29	29.29	29.29	29.29	0.51%
Feb 23, 2026	29.14	29.14	29.14	29.14	29.14	-1.02%
Feb 20, 2026	29.44	29.44	29.44	29.44	29.44	0.62%
Feb 19, 2026	29.26	29.26	29.26	29.26	29.26	-0.03%
Feb 18, 2026	29.27	29.27	29.27	29.27	29.27	0.62%
Feb 17, 2026	29.09	29.09	29.09	29.09	29.09	0.45%
Feb 13, 2026	28.96	28.96	28.96	28.96	28.96	0.21%
Feb 12, 2026	28.90	28.90	28.90	28.90	28.90	-0.76%
Feb 11, 2026	29.12	29.12	29.12	29.12	29.12	-0.65%
Feb 10, 2026	29.31	29.31	29.31	29.31	29.31	-0.20%
Feb 9, 2026	29.37	29.37	29.37	29.37	29.37	0.58%
Feb 6, 2026	29.20	29.20	29.20	29.20	29.20	1.07%
Feb 5, 2026	28.89	28.89	28.89	28.89	28.89	-1.50%
Feb 4, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Feb 3, 2026	29.35	29.35	29.35	29.35	29.35	-0.07%
Feb 2, 2026	29.37	29.37	29.37	29.37	29.37	0.14%
Jan 30, 2026	29.33	29.33	29.33	29.33	29.33	-0.74%
Jan 29, 2026	29.55	29.55	29.55	29.55	29.55	0.78%
Jan 28, 2026	29.32	29.32	29.32	29.32	29.32	0.07%
Jan 27, 2026	29.30	29.30	29.30	29.30	29.30	0.31%
Jan 26, 2026	29.21	29.21	29.21	29.21	29.21	0.62%
Jan 23, 2026	29.03	29.03	29.03	29.03	29.03	-0.27%
Jan 22, 2026	29.11	29.11	29.11	29.11	29.11	1.15%