ARTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.05	32.05	32.05	32.05	32.05	-0.06%
Aug 25, 2026	32.07	32.07	32.07	32.07	32.07	-0.06%
Aug 24, 2026	32.09	32.09	32.09	32.09	32.09	0.28%
Aug 21, 2026	32.00	32.00	32.00	32.00	32.00	0.88%
Aug 20, 2026	31.72	31.72	31.72	31.72	31.72	0.06%
Aug 19, 2026	31.70	31.70	31.70	31.70	31.70	0.22%
Aug 18, 2026	31.63	31.63	31.63	31.63	31.63	-0.19%
Aug 17, 2026	31.69	31.69	31.69	31.69	31.69	-1.03%
Aug 14, 2026	32.02	32.02	32.02	32.02	32.02	0.03%
Aug 13, 2026	32.01	32.01	32.01	32.01	32.01	0.57%
Aug 12, 2026	31.83	31.83	31.83	31.83	31.83	-0.09%
Aug 11, 2026	31.86	31.86	31.86	31.86	31.86	-0.16%
Aug 10, 2026	31.91	31.91	31.91	31.91	31.91	0.19%
Aug 7, 2026	31.85	31.85	31.85	31.85	31.85	0.35%
Aug 6, 2026	31.74	31.74	31.74	31.74	31.74	-0.44%
Aug 5, 2026	31.88	31.88	31.88	31.88	31.88	0.35%
Aug 4, 2026	31.77	31.77	31.77	31.77	31.77	0.57%
Aug 3, 2026	31.59	31.59	31.59	31.59	31.59	0.41%
Jul 31, 2026	31.46	31.46	31.46	31.46	31.46	0.38%
Jul 30, 2026	31.34	31.34	31.34	31.34	31.34	-0.13%
Jul 29, 2026	31.38	31.38	31.38	31.38	31.38	-0.35%
Jul 28, 2026	31.49	31.49	31.49	31.49	31.49	1.35%
Jul 27, 2026	31.07	31.07	31.07	31.07	31.07	0.75%
Jul 24, 2026	30.84	30.84	30.84	30.84	30.84	0.16%
Jul 23, 2026	30.79	30.79	30.79	30.79	30.79	-1.03%
Jul 22, 2026	31.11	31.11	31.11	31.11	31.11	-0.26%
Jul 21, 2026	31.19	31.19	31.19	31.19	31.19	0.13%
Jul 20, 2026	31.15	31.15	31.15	31.15	31.15	-0.16%
Jul 17, 2026	31.20	31.20	31.20	31.20	31.20	-0.54%
Jul 16, 2026	31.37	31.37	31.37	31.37	31.37	-0.85%
Jul 15, 2026	31.64	31.64	31.64	31.64	31.64	0.96%
Jul 14, 2026	31.34	31.34	31.34	31.34	31.34	-0.16%
Jul 13, 2026	31.39	31.39	31.39	31.39	31.39	-0.51%
Jul 10, 2026	31.55	31.55	31.55	31.55	31.55	0.61%
Jul 9, 2026	31.36	31.36	31.36	31.36	31.36	0.19%
Jul 8, 2026	31.30	31.30	31.30	31.30	31.30	-1.45%
Jul 7, 2026	31.76	31.76	31.76	31.76	31.76	0.22%
Jul 6, 2026	31.69	31.69	31.69	31.69	31.69	0.96%
Jul 2, 2026	31.39	31.39	31.39	31.39	31.39	1.06%
Jul 1, 2026	31.06	31.06	31.06	31.06	31.06	0.75%
Jun 30, 2026	30.83	30.83	30.83	30.83	30.83	0.03%
Jun 29, 2026	30.82	30.82	30.82	30.82	30.82	-0.16%
Jun 26, 2026	30.87	30.87	30.87	30.87	30.87	0.16%
Jun 25, 2026	30.82	30.82	30.82	30.82	30.82	0.23%
Jun 24, 2026	30.75	30.75	30.75	30.75	30.75	0.85%
Jun 23, 2026	30.49	30.49	30.49	30.49	30.49	-0.78%
Jun 22, 2026	30.73	30.73	30.73	30.73	30.73	-0.36%
Jun 18, 2026	30.84	30.84	30.84	30.84	30.84	0.06%
Jun 17, 2026	30.82	30.82	30.82	30.82	30.82	-0.80%
Jun 16, 2026	31.07	31.07	31.07	31.07	31.07	0.52%