ARTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.93	30.93	30.93	30.93	30.93	1.28%
Oct 14, 2026	30.54	30.54	30.54	30.54	30.54	-0.36%
Oct 13, 2026	30.65	30.65	30.65	30.65	30.65	-0.20%
Oct 12, 2026	30.71	30.71	30.71	30.71	30.71	0.56%
Oct 9, 2026	30.54	30.54	30.54	30.54	30.54	0.69%
Oct 8, 2026	30.33	30.33	30.33	30.33	30.33	0.23%
Oct 7, 2026	30.26	30.26	30.26	30.26	30.26	-0.49%
Oct 6, 2026	30.41	30.41	30.41	30.41	30.41	0.23%
Oct 5, 2026	30.34	30.34	30.34	30.34	30.34	0.50%
Oct 2, 2026	30.19	30.19	30.19	30.19	30.19	0.53%
Oct 1, 2026	30.03	30.03	30.03	30.03	30.03	-0.76%
Sep 30, 2026	30.26	30.26	30.26	30.26	30.26	-0.66%
Sep 29, 2026	30.46	30.46	30.46	30.46	30.46	-0.16%
Sep 28, 2026	30.51	30.51	30.51	30.51	30.51	-0.94%
Sep 25, 2026	30.80	30.80	30.80	30.80	30.80	0.33%
Sep 24, 2026	30.70	30.70	30.70	30.70	30.70	0.07%
Sep 23, 2026	30.68	30.68	30.68	30.68	30.68	-0.68%
Sep 22, 2026	30.89	30.89	30.89	30.89	30.89	-0.77%
Sep 21, 2026	31.13	31.13	31.13	31.13	31.13	0.97%
Sep 18, 2026	30.83	30.83	30.83	30.83	30.83	-0.45%
Sep 17, 2026	30.97	30.97	30.97	30.97	30.97	-0.16%
Sep 16, 2026	31.02	31.02	31.02	31.02	31.02	-0.74%
Sep 15, 2026	31.25	31.25	31.25	31.25	31.25	-0.60%
Sep 14, 2026	31.44	31.44	31.44	31.44	31.44	0.26%
Sep 11, 2026	31.36	31.36	31.36	31.36	31.36	0.29%
Sep 10, 2026	31.27	31.27	31.27	31.27	31.27	-0.03%
Sep 9, 2026	31.28	31.28	31.28	31.28	31.28	-0.86%
Sep 8, 2026	31.55	31.55	31.55	31.55	31.55	-0.94%
Sep 4, 2026	31.85	31.85	31.85	31.85	31.85	-0.38%
Sep 3, 2026	31.97	31.97	31.97	31.97	31.97	0.76%
Sep 2, 2026	31.73	31.73	31.73	31.73	31.73	0.28%
Sep 1, 2026	31.64	31.64	31.64	31.64	31.64	-0.25%
Aug 31, 2026	31.72	31.72	31.72	31.72	31.72	-0.53%
Aug 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.03%
Aug 27, 2026	31.90	31.90	31.90	31.90	31.90	-0.47%
Aug 26, 2026	32.05	32.05	32.05	32.05	32.05	-0.06%
Aug 25, 2026	32.07	32.07	32.07	32.07	32.07	-0.06%
Aug 24, 2026	32.09	32.09	32.09	32.09	32.09	0.28%
Aug 21, 2026	32.00	32.00	32.00	32.00	32.00	0.88%
Aug 20, 2026	31.72	31.72	31.72	31.72	31.72	0.06%
Aug 19, 2026	31.70	31.70	31.70	31.70	31.70	0.22%
Aug 18, 2026	31.63	31.63	31.63	31.63	31.63	-0.19%
Aug 17, 2026	31.69	31.69	31.69	31.69	31.69	-1.03%
Aug 14, 2026	32.02	32.02	32.02	32.02	32.02	0.03%
Aug 13, 2026	32.01	32.01	32.01	32.01	32.01	0.57%
Aug 12, 2026	31.83	31.83	31.83	31.83	31.83	-0.09%
Aug 11, 2026	31.86	31.86	31.86	31.86	31.86	-0.16%
Aug 10, 2026	31.91	31.91	31.91	31.91	31.91	0.19%
Aug 7, 2026	31.85	31.85	31.85	31.85	31.85	0.35%
Aug 6, 2026	31.74	31.74	31.74	31.74	31.74	-0.44%