ARTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.79	29.79	29.79	29.79	29.79	-0.77%
May 18, 2026	30.02	30.02	30.02	30.02	30.02	1.56%
May 15, 2026	29.56	29.56	29.56	29.56	29.56	-1.50%
May 14, 2026	30.01	30.01	30.01	30.01	30.01	0.60%
May 13, 2026	29.83	29.83	29.83	29.83	29.83	0.10%
May 12, 2026	29.80	29.80	29.80	29.80	29.80	0.47%
May 11, 2026	29.66	29.66	29.66	29.66	29.66	-0.07%
May 8, 2026	29.68	29.68	29.68	29.68	29.68	-0.34%
May 7, 2026	29.78	29.78	29.78	29.78	29.78	-0.63%
May 6, 2026	29.97	29.97	29.97	29.97	29.97	2.36%
May 5, 2026	29.28	29.28	29.28	29.28	29.28	0.51%
May 4, 2026	29.13	29.13	29.13	29.13	29.13	-0.27%
May 1, 2026	29.21	29.21	29.21	29.21	29.21	-0.38%
Apr 30, 2026	29.32	29.32	29.32	29.32	29.32	1.07%
Apr 29, 2026	29.01	29.01	29.01	29.01	29.01	-0.48%
Apr 28, 2026	29.15	29.15	29.15	29.15	29.15	-0.31%
Apr 27, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Apr 24, 2026	29.12	29.12	29.12	29.12	29.12	-0.24%
Apr 23, 2026	29.19	29.19	29.19	29.19	29.19	-0.44%
Apr 22, 2026	29.32	29.32	29.32	29.32	29.32	-0.17%
Apr 21, 2026	29.37	29.37	29.37	29.37	29.37	-0.58%
Apr 20, 2026	29.54	29.54	29.54	29.54	29.54	-0.57%
Apr 17, 2026	29.71	29.71	29.71	29.71	29.71	1.09%
Apr 16, 2026	29.39	29.39	29.39	29.39	29.39	-0.07%
Apr 15, 2026	29.41	29.41	29.41	29.41	29.41	0.31%
Apr 14, 2026	29.32	29.32	29.32	29.32	29.32	0.96%
Apr 13, 2026	29.04	29.04	29.04	29.04	29.04	0.87%
Apr 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.38%
Apr 9, 2026	28.90	28.90	28.90	28.90	28.90	0.03%
Apr 8, 2026	28.89	28.89	28.89	28.89	28.89	3.36%
Apr 7, 2026	27.95	27.95	27.95	27.95	27.95	0.25%
Apr 6, 2026	27.88	27.88	27.88	27.88	27.88	0.87%
Apr 2, 2026	27.64	27.64	27.64	27.64	27.64	-0.43%
Apr 1, 2026	27.76	27.76	27.76	27.76	27.76	1.65%
Mar 31, 2026	27.31	27.31	27.31	27.31	27.31	1.90%
Mar 30, 2026	26.80	26.80	26.80	26.80	26.80	0.60%
Mar 27, 2026	26.64	26.64	26.64	26.64	26.64	-1.59%
Mar 26, 2026	27.07	27.07	27.07	27.07	27.07	-1.74%
Mar 25, 2026	27.55	27.55	27.55	27.55	27.55	0.33%
Mar 24, 2026	27.46	27.46	27.46	27.46	27.46	-
Mar 23, 2026	27.46	27.46	27.46	27.46	27.46	0.77%
Mar 20, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%
Mar 19, 2026	27.50	27.50	27.50	27.50	27.50	-0.54%
Mar 18, 2026	27.65	27.65	27.65	27.65	27.65	-1.00%
Mar 17, 2026	27.93	27.93	27.93	27.93	27.93	0.58%
Mar 16, 2026	27.77	27.77	27.77	27.77	27.77	1.06%
Mar 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.40%
Mar 12, 2026	27.59	27.59	27.59	27.59	27.59	-1.32%
Mar 11, 2026	27.96	27.96	27.96	27.96	27.96	-
Mar 10, 2026	27.96	27.96	27.96	27.96	27.96	0.29%