Skip to main content
logo
Artisan Global Equity Fund Investor Class (ARTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.02 (0.08%)
Feb 17, 2026, 8:05 AM EST

ARTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.3224.3224.3224.32--
Feb 13, 202624.3224.3224.3224.3224.320.08%
Feb 12, 202624.3024.3024.3024.3024.30-0.41%
Feb 11, 202624.4024.4024.4024.4024.40-0.04%
Feb 10, 202624.4124.4124.4124.4124.41-
Feb 9, 202624.4124.4124.4124.4124.411.03%
Feb 6, 202624.1624.1624.1624.1624.161.38%
Feb 5, 202623.8323.8323.8323.8323.83-2.01%
Feb 4, 202624.3224.3224.3224.3224.320.08%
Feb 3, 202624.3024.3024.3024.3024.301.38%
Feb 2, 202623.9723.9723.9723.9723.97-1.68%
Jan 30, 202624.3824.3824.3824.3824.38-0.81%
Jan 29, 202624.5824.5824.5824.5824.58-0.36%
Jan 28, 202624.6724.6724.6724.6724.670.28%
Jan 27, 202624.6024.6024.6024.6024.601.78%
Jan 26, 202624.1724.1724.1724.1724.171.00%
Jan 23, 202623.9323.9323.9323.9323.930.93%
Jan 22, 202623.7123.7123.7123.7123.710.34%
Jan 21, 202623.6323.6323.6323.6323.630.85%
Jan 20, 202623.4323.4323.4323.4323.43-0.93%
Jan 16, 202623.6523.6523.6523.6523.650.17%
Jan 15, 202623.6123.6123.6123.6123.610.17%
Jan 14, 202623.5723.5723.5723.5723.57-0.21%
Jan 13, 202623.6223.6223.6223.6223.62-0.34%
Jan 12, 202623.7023.7023.7023.7023.700.98%
Jan 9, 202623.4723.4723.4723.4723.470.69%
Jan 8, 202623.3123.3123.3123.3123.31-0.04%
Jan 7, 202623.3223.3223.3223.3223.32-0.26%
Jan 6, 202623.3823.3823.3823.3823.380.91%
Jan 5, 202623.1723.1723.1723.1723.172.07%
Jan 2, 202622.7022.7022.7022.7022.701.38%
Dec 31, 202522.3922.3922.3922.3922.39-0.40%
Dec 30, 202522.4822.4822.4822.4822.48-0.09%
Dec 29, 202522.5022.5022.5022.5022.500.27%
Dec 26, 202522.4422.4422.4422.4422.44-
Dec 24, 202522.4422.4422.4422.4422.44-0.09%
Dec 23, 202522.4622.4622.4622.4622.460.58%
Dec 22, 202522.3322.3322.3322.3322.330.50%
Dec 19, 202522.2222.2222.2222.2222.221.09%
Dec 18, 202521.9821.9821.9821.9821.980.59%
Dec 17, 202521.8521.8521.8521.8521.85-0.64%
Dec 16, 202521.9921.9921.9921.9921.99-0.68%
Dec 15, 202522.1422.1422.1422.1422.140.41%
Dec 12, 202522.0522.0522.0522.0522.05-0.54%
Dec 11, 202522.1722.1722.1722.1722.170.09%
Dec 10, 202522.1522.1522.1522.1522.15-19.04%
Dec 9, 202522.1222.1222.1227.3622.12-0.33%
Dec 8, 202522.2022.2022.2027.4522.200.15%
Dec 5, 202522.1622.1622.1627.4122.160.85%
Dec 4, 202521.9821.9821.9827.1821.980.22%