Skip to main content
logo
Artisan Global Equity Fund Investor Class (ARTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.04 (0.17%)
Oct 16, 2026, 8:05 AM EST

ARTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.2923.2923.2923.2923.29-
Oct 15, 202623.2923.2923.2923.2923.290.17%
Oct 14, 202623.2523.2523.2523.2523.25-0.64%
Oct 13, 202623.4023.4023.4023.4023.400.09%
Oct 12, 202623.3823.3823.3823.3823.380.09%
Oct 9, 202623.3623.3623.3623.3623.360.43%
Oct 8, 202623.2623.2623.2623.2623.26-0.60%
Oct 7, 202623.4023.4023.4023.4023.40-1.93%
Oct 6, 202623.8623.8623.8623.8623.860.25%
Oct 5, 202623.8023.8023.8023.8023.800.89%
Oct 2, 202623.5923.5923.5923.5923.590.60%
Oct 1, 202623.4523.4523.4523.4523.45-1.26%
Sep 30, 202623.7523.7523.7523.7523.75-0.08%
Sep 29, 202623.7723.7723.7723.7723.77-0.67%
Sep 28, 202623.9323.9323.9323.9323.93-0.33%
Sep 25, 202624.0124.0124.0124.0124.010.63%
Sep 24, 202623.8623.8623.8623.8623.860.04%
Sep 23, 202623.8523.8523.8523.8523.85-0.87%
Sep 22, 202624.0624.0624.0624.0624.06-0.54%
Sep 21, 202624.1924.1924.1924.1924.191.21%
Sep 18, 202623.9023.9023.9023.9023.90-0.54%
Sep 17, 202624.0324.0324.0324.0324.030.71%
Sep 16, 202623.8623.8623.8623.8623.86-0.50%
Sep 15, 202623.9823.9823.9823.9823.98-0.91%
Sep 14, 202624.2024.2024.2024.2024.20-0.21%
Sep 11, 202624.2524.2524.2524.2524.250.75%
Sep 10, 202624.0724.0724.0724.0724.07-0.66%
Sep 9, 202624.2324.2324.2324.2324.23-0.62%
Sep 8, 202624.3824.3824.3824.3824.38-0.61%
Sep 4, 202624.5324.5324.5324.5324.53-0.45%
Sep 3, 202624.6424.6424.6424.6424.641.23%
Sep 2, 202624.3424.3424.3424.3424.34-0.37%
Sep 1, 202624.4324.4324.4324.4324.43-1.05%
Aug 31, 202624.6924.6924.6924.6924.69-0.48%
Aug 28, 202624.8124.8124.8124.8124.810.04%
Aug 27, 202624.8024.8024.8024.8024.80-0.16%
Aug 26, 202624.8424.8424.8424.8424.840.20%
Aug 25, 202624.7924.7924.7924.7924.790.24%
Aug 24, 202624.7324.7324.7324.7324.730.12%
Aug 21, 202624.7024.7024.7024.7024.700.12%
Aug 20, 202624.6724.6724.6724.6724.67-0.40%
Aug 19, 202624.7724.7724.7724.7724.770.08%
Aug 18, 202624.7524.7524.7524.7524.75-0.24%
Aug 17, 202624.8124.8124.8124.8124.81-0.84%
Aug 14, 202625.0225.0225.0225.0225.02-0.24%
Aug 13, 202625.0825.0825.0825.0825.080.88%
Aug 12, 202624.8624.8624.8624.8624.860.73%
Aug 11, 202624.6824.6824.6824.6824.68-0.32%
Aug 10, 202624.7624.7624.7624.7624.760.12%
Aug 7, 202624.7324.7324.7324.7324.730.53%