ARTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.84	24.84	24.84	24.84	-	-
Aug 26, 2026	24.84	24.84	24.84	24.84	24.84	0.20%
Aug 25, 2026	24.79	24.79	24.79	24.79	24.79	0.24%
Aug 24, 2026	24.73	24.73	24.73	24.73	24.73	0.12%
Aug 21, 2026	24.70	24.70	24.70	24.70	24.70	0.12%
Aug 20, 2026	24.67	24.67	24.67	24.67	24.67	-0.40%
Aug 19, 2026	24.77	24.77	24.77	24.77	24.77	0.08%
Aug 18, 2026	24.75	24.75	24.75	24.75	24.75	-0.24%
Aug 17, 2026	24.81	24.81	24.81	24.81	24.81	-0.84%
Aug 14, 2026	25.02	25.02	25.02	25.02	25.02	-0.24%
Aug 13, 2026	25.08	25.08	25.08	25.08	25.08	0.88%
Aug 12, 2026	24.86	24.86	24.86	24.86	24.86	0.73%
Aug 11, 2026	24.68	24.68	24.68	24.68	24.68	-0.32%
Aug 10, 2026	24.76	24.76	24.76	24.76	24.76	0.12%
Aug 7, 2026	24.73	24.73	24.73	24.73	24.73	0.53%
Aug 6, 2026	24.60	24.60	24.60	24.60	24.60	-0.85%
Aug 5, 2026	24.81	24.81	24.81	24.81	24.81	0.45%
Aug 4, 2026	24.70	24.70	24.70	24.70	24.70	0.98%
Aug 3, 2026	24.46	24.46	24.46	24.46	24.46	0.45%
Jul 31, 2026	24.35	24.35	24.35	24.35	24.35	0.45%
Jul 30, 2026	24.24	24.24	24.24	24.24	24.24	1.85%
Jul 29, 2026	23.80	23.80	23.80	23.80	23.80	-1.08%
Jul 28, 2026	24.06	24.06	24.06	24.06	24.06	-0.17%
Jul 27, 2026	24.10	24.10	24.10	24.10	24.10	-0.04%
Jul 24, 2026	24.11	24.11	24.11	24.11	24.11	0.42%
Jul 23, 2026	24.01	24.01	24.01	24.01	24.01	-0.62%
Jul 22, 2026	24.16	24.16	24.16	24.16	24.16	0.17%
Jul 21, 2026	24.12	24.12	24.12	24.12	24.12	0.54%
Jul 20, 2026	23.99	23.99	23.99	23.99	23.99	-0.21%
Jul 17, 2026	24.04	24.04	24.04	24.04	24.04	-0.87%
Jul 16, 2026	24.25	24.25	24.25	24.25	24.25	-0.70%
Jul 15, 2026	24.42	24.42	24.42	24.42	24.42	0.99%
Jul 14, 2026	24.18	24.18	24.18	24.18	24.18	0.04%
Jul 13, 2026	24.17	24.17	24.17	24.17	24.17	-0.94%
Jul 10, 2026	24.40	24.40	24.40	24.40	24.40	-0.12%
Jul 9, 2026	24.43	24.43	24.43	24.43	24.43	-0.16%
Jul 8, 2026	24.47	24.47	24.47	24.47	24.47	-1.49%
Jul 7, 2026	24.84	24.84	24.84	24.84	24.84	-0.60%
Jul 6, 2026	24.99	24.99	24.99	24.99	24.99	1.54%
Jul 2, 2026	24.61	24.61	24.61	24.61	24.61	1.15%
Jul 1, 2026	24.33	24.33	24.33	24.33	24.33	-0.29%
Jun 30, 2026	24.40	24.40	24.40	24.40	24.40	-0.08%
Jun 29, 2026	24.42	24.42	24.42	24.42	24.42	0.95%
Jun 26, 2026	24.19	24.19	24.19	24.19	24.19	-0.82%
Jun 25, 2026	24.39	24.39	24.39	24.39	24.39	0.37%
Jun 24, 2026	24.30	24.30	24.30	24.30	24.30	-0.37%
Jun 23, 2026	24.39	24.39	24.39	24.39	24.39	-2.40%
Jun 22, 2026	24.99	24.99	24.99	24.99	24.99	0.36%
Jun 18, 2026	24.90	24.90	24.90	24.90	24.90	0.04%
Jun 17, 2026	24.89	24.89	24.89	24.89	24.89	-0.99%