ARTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.36	34.36	34.36	34.36	-	-
Aug 25, 2026	34.36	34.36	34.36	34.36	34.36	0.41%
Aug 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.09%
Aug 21, 2026	34.25	34.25	34.25	34.25	34.25	0.06%
Aug 20, 2026	34.23	34.23	34.23	34.23	34.23	-0.38%
Aug 19, 2026	34.36	34.36	34.36	34.36	34.36	-0.38%
Aug 18, 2026	34.49	34.49	34.49	34.49	34.49	-0.66%
Aug 17, 2026	34.72	34.72	34.72	34.72	34.72	-0.20%
Aug 14, 2026	34.79	34.79	34.79	34.79	34.79	-0.26%
Aug 13, 2026	34.88	34.88	34.88	34.88	34.88	0.66%
Aug 12, 2026	34.65	34.65	34.65	34.65	34.65	0.14%
Aug 11, 2026	34.60	34.60	34.60	34.60	34.60	-0.69%
Aug 10, 2026	34.84	34.84	34.84	34.84	34.84	0.06%
Aug 7, 2026	34.82	34.82	34.82	34.82	34.82	0.64%
Aug 6, 2026	34.60	34.60	34.60	34.60	34.60	-1.11%
Aug 5, 2026	34.99	34.99	34.99	34.99	34.99	0.26%
Aug 4, 2026	34.90	34.90	34.90	34.90	34.90	1.19%
Aug 3, 2026	34.49	34.49	34.49	34.49	34.49	0.15%
Jul 31, 2026	34.44	34.44	34.44	34.44	34.44	0.23%
Jul 30, 2026	34.36	34.36	34.36	34.36	34.36	1.72%
Jul 29, 2026	33.78	33.78	33.78	33.78	33.78	-0.85%
Jul 28, 2026	34.07	34.07	34.07	34.07	34.07	-0.21%
Jul 27, 2026	34.14	34.14	34.14	34.14	34.14	-
Jul 24, 2026	34.14	34.14	34.14	34.14	34.14	0.38%
Jul 23, 2026	34.01	34.01	34.01	34.01	34.01	-0.47%
Jul 22, 2026	34.17	34.17	34.17	34.17	34.17	0.44%
Jul 21, 2026	34.02	34.02	34.02	34.02	34.02	0.56%
Jul 20, 2026	33.83	33.83	33.83	33.83	33.83	-0.50%
Jul 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.56%
Jul 16, 2026	34.19	34.19	34.19	34.19	34.19	-0.84%
Jul 15, 2026	34.48	34.48	34.48	34.48	34.48	1.38%
Jul 14, 2026	34.01	34.01	34.01	34.01	34.01	0.65%
Jul 13, 2026	33.79	33.79	33.79	33.79	33.79	-0.97%
Jul 10, 2026	34.12	34.12	34.12	34.12	34.12	0.06%
Jul 9, 2026	34.10	34.10	34.10	34.10	34.10	-0.09%
Jul 8, 2026	34.13	34.13	34.13	34.13	34.13	-1.39%
Jul 7, 2026	34.61	34.61	34.61	34.61	34.61	-0.66%
Jul 6, 2026	34.84	34.84	34.84	34.84	34.84	0.93%
Jul 2, 2026	34.52	34.52	34.52	34.52	34.52	1.26%
Jul 1, 2026	34.09	34.09	34.09	34.09	34.09	0.03%
Jun 30, 2026	34.08	34.08	34.08	34.08	34.08	0.06%
Jun 29, 2026	34.06	34.06	34.06	34.06	34.06	0.86%
Jun 26, 2026	33.77	33.77	33.77	33.77	33.77	-1.03%
Jun 25, 2026	34.12	34.12	34.12	34.12	34.12	0.56%
Jun 24, 2026	33.93	33.93	33.93	33.93	33.93	-0.15%
Jun 23, 2026	33.98	33.98	33.98	33.98	33.98	-1.68%
Jun 22, 2026	34.56	34.56	34.56	34.56	34.56	0.93%
Jun 18, 2026	34.24	34.24	34.24	34.24	34.24	0.03%
Jun 17, 2026	34.23	34.23	34.23	34.23	34.23	-1.13%
Jun 16, 2026	34.62	34.62	34.62	34.62	34.62	0.73%