Artisan International Small-Mid Fund Investor Share (ARTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
0.00 (0.00%)
At close: Feb 13, 2026
ARTJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Feb 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.27% |
| Feb 11, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Feb 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
| Feb 9, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Feb 6, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.94% |
| Feb 5, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.09% |
| Feb 4, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Feb 3, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Feb 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| Jan 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.59% |
| Jan 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Jan 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.31% |
| Jan 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Jan 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Jan 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| Jan 22, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.67% |
| Jan 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.98% |
| Jan 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.53% |
| Jan 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Jan 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.87% |
| Jan 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Jan 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.22% |
| Jan 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jan 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| Jan 8, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| Jan 7, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Jan 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| Jan 5, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Jan 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Dec 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| Dec 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Dec 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.16% |
| Dec 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Dec 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Dec 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Dec 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Dec 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Dec 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Dec 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Dec 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.58% |
| Dec 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Dec 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.88% |
| Dec 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Dec 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -4.22% |
| Dec 9, 2025 | 19.05 | 19.05 | 19.05 | 20.12 | 19.05 | -0.74% |
| Dec 8, 2025 | 19.19 | 19.19 | 19.19 | 20.27 | 19.19 | 0.05% |
| Dec 5, 2025 | 19.18 | 19.18 | 19.18 | 20.26 | 19.18 | -0.39% |
| Dec 4, 2025 | 19.26 | 19.26 | 19.26 | 20.34 | 19.26 | 1.19% |
| Dec 3, 2025 | 19.03 | 19.03 | 19.03 | 20.10 | 19.03 | 0.55% |