ARTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.57	20.57	20.57	20.57	20.57	-1.06%
Jul 7, 2026	20.79	20.79	20.79	20.79	20.79	-0.53%
Jul 6, 2026	20.90	20.90	20.90	20.90	20.90	1.16%
Jul 2, 2026	20.66	20.66	20.66	20.66	20.66	1.87%
Jul 1, 2026	20.28	20.28	20.28	20.28	20.28	0.50%
Jun 30, 2026	20.18	20.18	20.18	20.18	20.18	0.40%
Jun 29, 2026	20.10	20.10	20.10	20.10	20.10	1.06%
Jun 26, 2026	19.89	19.89	19.89	19.89	19.89	0.71%
Jun 25, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Jun 24, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Jun 23, 2026	19.58	19.58	19.58	19.58	19.58	-0.91%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Jun 18, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Jun 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Jun 15, 2026	19.84	19.84	19.84	19.84	19.84	0.56%
Jun 12, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Jun 11, 2026	19.81	19.81	19.81	19.81	19.81	2.59%
Jun 10, 2026	19.31	19.31	19.31	19.31	19.31	-1.58%
Jun 9, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Jun 8, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Jun 5, 2026	19.58	19.58	19.58	19.58	19.58	-2.88%
Jun 4, 2026	20.16	20.16	20.16	20.16	20.16	0.60%
Jun 3, 2026	20.04	20.04	20.04	20.04	20.04	-0.64%
Jun 2, 2026	20.17	20.17	20.17	20.17	20.17	-0.49%
Jun 1, 2026	20.27	20.27	20.27	20.27	20.27	-0.59%
May 29, 2026	20.39	20.39	20.39	20.39	20.39	0.89%
May 28, 2026	20.21	20.21	20.21	20.21	20.21	0.30%
May 27, 2026	20.15	20.15	20.15	20.15	20.15	-0.35%
May 26, 2026	20.22	20.22	20.22	20.22	20.22	1.05%
May 22, 2026	20.01	20.01	20.01	20.01	20.01	0.35%
May 21, 2026	19.94	19.94	19.94	19.94	19.94	0.50%
May 20, 2026	19.84	19.84	19.84	19.84	19.84	1.85%
May 19, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
May 18, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
May 15, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%
May 14, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
May 13, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
May 12, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
May 11, 2026	19.68	19.68	19.68	19.68	19.68	-0.86%
May 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
May 7, 2026	19.95	19.95	19.95	19.95	19.95	-0.20%
May 6, 2026	19.99	19.99	19.99	19.99	19.99	1.47%
May 5, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
May 4, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
May 1, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Apr 30, 2026	19.56	19.56	19.56	19.56	19.56	3.00%
Apr 29, 2026	18.99	18.99	18.99	18.99	18.99	-1.50%
Apr 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%