ARTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
May 18, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
May 15, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%
May 14, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
May 13, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
May 12, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
May 11, 2026	19.68	19.68	19.68	19.68	19.68	-0.86%
May 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
May 7, 2026	19.95	19.95	19.95	19.95	19.95	-0.20%
May 6, 2026	19.99	19.99	19.99	19.99	19.99	1.47%
May 5, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
May 4, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
May 1, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Apr 30, 2026	19.56	19.56	19.56	19.56	19.56	3.00%
Apr 29, 2026	18.99	18.99	18.99	18.99	18.99	-1.50%
Apr 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Apr 24, 2026	19.52	19.52	19.52	19.52	19.52	-
Apr 23, 2026	19.52	19.52	19.52	19.52	19.52	-1.51%
Apr 22, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Apr 21, 2026	19.85	19.85	19.85	19.85	19.85	-1.24%
Apr 20, 2026	20.10	20.10	20.10	20.10	20.10	-0.64%
Apr 17, 2026	20.23	20.23	20.23	20.23	20.23	1.61%
Apr 16, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Apr 15, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Apr 14, 2026	19.72	19.72	19.72	19.72	19.72	1.02%
Apr 13, 2026	19.52	19.52	19.52	19.52	19.52	1.24%
Apr 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Apr 9, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Apr 8, 2026	19.45	19.45	19.45	19.45	19.45	2.96%
Apr 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Apr 6, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Apr 2, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Apr 1, 2026	18.95	18.95	18.95	18.95	18.95	1.88%
Mar 31, 2026	18.60	18.60	18.60	18.60	18.60	3.33%
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Mar 27, 2026	18.08	18.08	18.08	18.08	18.08	-1.90%
Mar 26, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
Mar 25, 2026	18.57	18.57	18.57	18.57	18.57	2.37%
Mar 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%
Mar 23, 2026	18.22	18.22	18.22	18.22	18.22	1.84%
Mar 20, 2026	17.89	17.89	17.89	17.89	17.89	-2.03%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Mar 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Mar 13, 2026	18.23	18.23	18.23	18.23	18.23	-1.30%
Mar 12, 2026	18.47	18.47	18.47	18.47	18.47	-2.12%
Mar 11, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	0.26%