Artisan International Small-Mid Fund Investor Share (ARTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
-0.21 (-1.00%)
At close: Oct 14, 2026
ARTJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.00% |
| Oct 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
| Oct 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Oct 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.70% |
| Oct 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.86% |
| Oct 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Oct 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Oct 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.45% |
| Oct 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Oct 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Sep 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Sep 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Sep 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.17% |
| Sep 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Sep 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.16% |
| Sep 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.57% |
| Sep 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Sep 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.82% |
| Sep 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.86% |
| Sep 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Sep 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Sep 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Sep 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Sep 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Sep 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.34% |
| Sep 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.18% |
| Sep 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.84% |
| Sep 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Sep 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Sep 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Sep 1, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.31% |
| Aug 31, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Aug 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.83% |
| Aug 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Aug 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| Aug 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.84% |
| Aug 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Aug 21, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.90% |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.89% |
| Aug 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.57% |
| Aug 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Aug 17, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% |
| Aug 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Aug 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Aug 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Aug 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Aug 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| Aug 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Aug 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Aug 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |