Artisan International Value Investor (ARTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.08
+0.18 (0.32%)
Oct 27, 2025, 8:09 AM EDT

ARTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202556.0856.0856.0856.08--
Oct 24, 202556.0856.0856.0856.0856.080.32%
Oct 23, 202555.9055.9055.9055.9055.90-0.09%
Oct 22, 202555.9555.9555.9555.9555.950.21%
Oct 21, 202555.8355.8355.8355.8355.83-0.07%
Oct 20, 202555.8755.8755.8755.8755.870.11%
Oct 17, 202555.8155.8155.8155.8155.810.47%
Oct 16, 202555.5555.5555.5555.5555.550.60%
Oct 15, 202555.2255.2255.2255.2255.220.62%
Oct 14, 202554.8854.8854.8854.8854.880.15%
Oct 13, 202554.8054.8054.8054.8054.800.72%
Oct 10, 202554.4154.4154.4154.4154.41-1.16%
Oct 9, 202555.0555.0555.0555.0555.05-0.52%
Oct 8, 202555.3455.3455.3455.3455.340.40%
Oct 7, 202555.1255.1255.1255.1255.12-0.29%
Oct 6, 202555.2855.2855.2855.2855.28-0.16%
Oct 3, 202555.3755.3755.3755.3755.370.54%
Oct 2, 202555.0755.0755.0755.0755.070.31%
Oct 1, 202554.9054.9054.9054.9054.900.64%
Sep 30, 202554.5554.5554.5554.5554.551.02%
Sep 29, 202554.0054.0054.0054.0054.000.09%
Sep 26, 202553.9553.9553.9553.9553.950.43%
Sep 25, 202553.7253.7253.7253.7253.72-1.03%
Sep 24, 202554.2854.2854.2854.2854.28-0.11%
Sep 23, 202554.3454.3454.3454.3454.340.09%
Sep 22, 202554.2954.2954.2954.2954.290.13%
Sep 19, 202554.2254.2254.2254.2254.22-0.33%
Sep 18, 202554.4054.4054.4054.4054.40-0.07%
Sep 17, 202554.4454.4454.4454.4454.44-0.27%
Sep 16, 202554.5954.5954.5954.5954.590.22%
Sep 15, 202554.4754.4754.4754.4754.470.06%
Sep 12, 202554.4454.4454.4454.4454.44-0.38%
Sep 11, 202554.6554.6554.6554.6554.651.20%
Sep 10, 202554.0054.0054.0054.0054.00-0.35%
Sep 9, 202554.1954.1954.1954.1954.19-0.26%
Sep 8, 202554.3354.3354.3354.3354.330.30%
Sep 5, 202554.1754.1754.1754.1754.170.39%
Sep 4, 202553.9653.9653.9653.9653.960.48%
Sep 3, 202553.7053.7053.7053.7053.700.62%
Sep 2, 202553.3753.3753.3753.3753.37-0.71%
Aug 29, 202553.7553.7553.7553.7553.75-
Aug 28, 202553.7553.7553.7553.7553.75-0.07%
Aug 27, 202553.7953.7953.7953.7953.790.15%
Aug 26, 202553.7153.7153.7153.7153.71-0.68%
Aug 25, 202554.0854.0854.0854.0854.08-0.73%
Aug 22, 202554.4854.4854.4854.4854.481.32%
Aug 21, 202553.7753.7753.7753.7753.77-0.44%
Aug 20, 202554.0154.0154.0154.0154.010.37%
Aug 19, 202553.8153.8153.8153.8153.810.62%
Aug 18, 202553.4853.4853.4853.4853.48-0.37%