ARTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.29	60.29	60.29	60.29	-	-
Jul 8, 2026	60.29	60.29	60.29	60.29	60.29	-0.95%
Jul 7, 2026	60.87	60.87	60.87	60.87	60.87	-
Jul 6, 2026	60.87	60.87	60.87	60.87	60.87	0.78%
Jul 2, 2026	60.40	60.40	60.40	60.40	60.40	1.29%
Jul 1, 2026	59.63	59.63	59.63	59.63	59.63	-0.28%
Jun 30, 2026	59.80	59.80	59.80	59.80	59.80	-0.30%
Jun 29, 2026	59.98	59.98	59.98	59.98	59.98	0.26%
Jun 26, 2026	60.16	60.16	60.16	60.16	59.82	0.07%
Jun 25, 2026	60.12	60.12	60.12	60.12	59.78	0.60%
Jun 24, 2026	59.76	59.76	59.76	59.76	59.43	1.65%
Jun 23, 2026	58.79	58.79	58.79	58.79	58.46	-0.81%
Jun 22, 2026	59.27	59.27	59.27	59.27	58.94	-0.45%
Jun 18, 2026	59.54	59.54	59.54	59.54	59.21	0.54%
Jun 17, 2026	59.22	59.22	59.22	59.22	58.89	-0.75%
Jun 16, 2026	59.67	59.67	59.67	59.67	59.34	0.23%
Jun 15, 2026	59.53	59.53	59.53	59.53	59.20	0.61%
Jun 12, 2026	59.17	59.17	59.17	59.17	58.84	0.36%
Jun 11, 2026	58.96	58.96	58.96	58.96	58.63	2.04%
Jun 10, 2026	57.78	57.78	57.78	57.78	57.46	-1.09%
Jun 9, 2026	58.42	58.42	58.42	58.42	58.09	1.18%
Jun 8, 2026	57.74	57.74	57.74	57.74	57.42	-0.24%
Jun 5, 2026	57.88	57.88	57.88	57.88	57.56	-1.83%
Jun 4, 2026	58.96	58.96	58.96	58.96	58.63	0.55%
Jun 3, 2026	58.64	58.64	58.64	58.64	58.31	-0.90%
Jun 2, 2026	59.17	59.17	59.17	59.17	58.84	0.58%
Jun 1, 2026	58.83	58.83	58.83	58.83	58.50	0.32%
May 29, 2026	58.64	58.64	58.64	58.64	58.31	0.19%
May 28, 2026	58.53	58.53	58.53	58.53	58.20	0.12%
May 27, 2026	58.46	58.46	58.46	58.46	58.13	1.05%
May 26, 2026	57.85	57.85	57.85	57.85	57.53	-0.05%
May 22, 2026	57.88	57.88	57.88	57.88	57.56	-0.21%
May 21, 2026	58.00	58.00	58.00	58.00	57.68	0.84%
May 20, 2026	57.52	57.52	57.52	57.52	57.20	1.00%
May 19, 2026	56.95	56.95	56.95	56.95	56.63	-0.58%
May 18, 2026	57.28	57.28	57.28	57.28	56.96	1.33%
May 15, 2026	56.53	56.53	56.53	56.53	56.21	-1.87%
May 14, 2026	57.61	57.61	57.61	57.61	57.29	0.84%
May 13, 2026	57.13	57.13	57.13	57.13	56.81	-0.23%
May 12, 2026	57.26	57.26	57.26	57.26	56.94	-0.26%
May 11, 2026	57.41	57.41	57.41	57.41	57.09	-
May 8, 2026	57.41	57.41	57.41	57.41	57.09	-0.26%
May 7, 2026	57.56	57.56	57.56	57.56	57.24	-0.76%
May 6, 2026	58.00	58.00	58.00	58.00	57.68	2.98%
May 5, 2026	56.32	56.32	56.32	56.32	56.00	0.63%
May 4, 2026	55.97	55.97	55.97	55.97	55.66	-0.36%
May 1, 2026	56.17	56.17	56.17	56.17	55.86	0.05%
Apr 30, 2026	56.14	56.14	56.14	56.14	55.83	1.19%
Apr 29, 2026	55.48	55.48	55.48	55.48	55.17	-0.16%
Apr 28, 2026	55.57	55.57	55.57	55.57	55.26	-0.59%