ARTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	59.54	59.54	59.54	59.54	59.54	0.54%
Jun 17, 2026	59.22	59.22	59.22	59.22	59.22	-0.75%
Jun 16, 2026	59.67	59.67	59.67	59.67	59.67	0.24%
Jun 15, 2026	59.53	59.53	59.53	59.53	59.53	0.61%
Jun 12, 2026	59.17	59.17	59.17	59.17	59.17	0.36%
Jun 11, 2026	58.96	58.96	58.96	58.96	58.96	2.04%
Jun 10, 2026	57.78	57.78	57.78	57.78	57.78	-1.10%
Jun 9, 2026	58.42	58.42	58.42	58.42	58.42	1.18%
Jun 8, 2026	57.74	57.74	57.74	57.74	57.74	-0.24%
Jun 5, 2026	57.88	57.88	57.88	57.88	57.88	-1.83%
Jun 4, 2026	58.96	58.96	58.96	58.96	58.96	0.55%
Jun 3, 2026	58.64	58.64	58.64	58.64	58.64	-0.90%
Jun 2, 2026	59.17	59.17	59.17	59.17	59.17	0.58%
Jun 1, 2026	58.83	58.83	58.83	58.83	58.83	0.32%
May 29, 2026	58.64	58.64	58.64	58.64	58.64	0.19%
May 28, 2026	58.53	58.53	58.53	58.53	58.53	0.12%
May 27, 2026	58.46	58.46	58.46	58.46	58.46	1.05%
May 26, 2026	57.85	57.85	57.85	57.85	57.85	-0.05%
May 22, 2026	57.88	57.88	57.88	57.88	57.88	-0.21%
May 21, 2026	58.00	58.00	58.00	58.00	58.00	0.83%
May 20, 2026	57.52	57.52	57.52	57.52	57.52	1.00%
May 19, 2026	56.95	56.95	56.95	56.95	56.95	-0.58%
May 18, 2026	57.28	57.28	57.28	57.28	57.28	1.33%
May 15, 2026	56.53	56.53	56.53	56.53	56.53	-1.87%
May 14, 2026	57.61	57.61	57.61	57.61	57.61	0.84%
May 13, 2026	57.13	57.13	57.13	57.13	57.13	-0.23%
May 12, 2026	57.26	57.26	57.26	57.26	57.26	-0.26%
May 11, 2026	57.41	57.41	57.41	57.41	57.41	-
May 8, 2026	57.41	57.41	57.41	57.41	57.41	-0.26%
May 7, 2026	57.56	57.56	57.56	57.56	57.56	-0.76%
May 6, 2026	58.00	58.00	58.00	58.00	58.00	2.98%
May 5, 2026	56.32	56.32	56.32	56.32	56.32	0.63%
May 4, 2026	55.97	55.97	55.97	55.97	55.97	-0.36%
May 1, 2026	56.17	56.17	56.17	56.17	56.17	0.05%
Apr 30, 2026	56.14	56.14	56.14	56.14	56.14	1.19%
Apr 29, 2026	55.48	55.48	55.48	55.48	55.48	-0.16%
Apr 28, 2026	55.57	55.57	55.57	55.57	55.57	-0.59%
Apr 27, 2026	55.90	55.90	55.90	55.90	55.90	0.05%
Apr 24, 2026	55.87	55.87	55.87	55.87	55.87	-0.39%
Apr 23, 2026	56.09	56.09	56.09	56.09	56.09	-0.09%
Apr 22, 2026	56.14	56.14	56.14	56.14	56.14	-0.14%
Apr 21, 2026	56.22	56.22	56.22	56.22	56.22	-1.20%
Apr 20, 2026	56.90	56.90	56.90	56.90	56.90	-0.59%
Apr 17, 2026	57.24	57.24	57.24	57.24	57.24	1.47%
Apr 16, 2026	56.41	56.41	56.41	56.41	56.41	-0.12%
Apr 15, 2026	56.48	56.48	56.48	56.48	56.48	0.16%
Apr 14, 2026	56.39	56.39	56.39	56.39	56.39	0.75%
Apr 13, 2026	55.97	55.97	55.97	55.97	55.97	0.45%
Apr 10, 2026	55.72	55.72	55.72	55.72	55.72	-0.18%
Apr 9, 2026	55.82	55.82	55.82	55.82	55.82	-0.11%