ARTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	61.76	61.76	61.76	61.76	-	-
Aug 6, 2026	61.76	61.76	61.76	61.76	61.76	-0.23%
Aug 5, 2026	61.90	61.90	61.90	61.90	61.90	0.18%
Aug 4, 2026	61.79	61.79	61.79	61.79	61.79	0.46%
Aug 3, 2026	61.51	61.51	61.51	61.51	61.51	0.41%
Jul 31, 2026	61.26	61.26	61.26	61.26	61.26	-0.57%
Jul 30, 2026	61.61	61.61	61.61	61.61	61.61	0.93%
Jul 29, 2026	61.04	61.04	61.04	61.04	61.04	0.25%
Jul 28, 2026	60.89	60.89	60.89	60.89	60.89	1.72%
Jul 27, 2026	59.86	59.86	59.86	59.86	59.86	0.72%
Jul 24, 2026	59.43	59.43	59.43	59.43	59.43	0.52%
Jul 23, 2026	59.12	59.12	59.12	59.12	59.12	-0.95%
Jul 22, 2026	59.69	59.69	59.69	59.69	59.69	0.03%
Jul 21, 2026	59.67	59.67	59.67	59.67	59.67	-0.37%
Jul 20, 2026	59.89	59.89	59.89	59.89	59.89	-0.66%
Jul 17, 2026	60.29	60.29	60.29	60.29	60.29	-
Jul 16, 2026	60.29	60.29	60.29	60.29	60.29	-0.26%
Jul 15, 2026	60.45	60.45	60.45	60.45	60.45	0.88%
Jul 14, 2026	59.92	59.92	59.92	59.92	59.92	-0.23%
Jul 13, 2026	60.06	60.06	60.06	60.06	60.06	-0.33%
Jul 10, 2026	60.26	60.26	60.26	60.26	60.26	0.23%
Jul 9, 2026	60.12	60.12	60.12	60.12	60.12	-0.28%
Jul 8, 2026	60.29	60.29	60.29	60.29	60.29	-0.95%
Jul 7, 2026	60.87	60.87	60.87	60.87	60.87	-
Jul 6, 2026	60.87	60.87	60.87	60.87	60.87	0.78%
Jul 2, 2026	60.40	60.40	60.40	60.40	60.40	1.29%
Jul 1, 2026	59.63	59.63	59.63	59.63	59.63	-0.28%
Jun 30, 2026	59.80	59.80	59.80	59.80	59.80	-0.30%
Jun 29, 2026	59.98	59.98	59.98	59.98	59.98	0.26%
Jun 26, 2026	60.16	60.16	60.16	60.16	59.82	0.07%
Jun 25, 2026	60.12	60.12	60.12	60.12	59.78	0.60%
Jun 24, 2026	59.76	59.76	59.76	59.76	59.43	1.65%
Jun 23, 2026	58.79	58.79	58.79	58.79	58.46	-0.81%
Jun 22, 2026	59.27	59.27	59.27	59.27	58.94	-0.45%
Jun 18, 2026	59.54	59.54	59.54	59.54	59.21	0.54%
Jun 17, 2026	59.22	59.22	59.22	59.22	58.89	-0.75%
Jun 16, 2026	59.67	59.67	59.67	59.67	59.34	0.23%
Jun 15, 2026	59.53	59.53	59.53	59.53	59.20	0.61%
Jun 12, 2026	59.17	59.17	59.17	59.17	58.84	0.36%
Jun 11, 2026	58.96	58.96	58.96	58.96	58.63	2.04%
Jun 10, 2026	57.78	57.78	57.78	57.78	57.46	-1.09%
Jun 9, 2026	58.42	58.42	58.42	58.42	58.09	1.18%
Jun 8, 2026	57.74	57.74	57.74	57.74	57.42	-0.24%
Jun 5, 2026	57.88	57.88	57.88	57.88	57.56	-1.83%
Jun 4, 2026	58.96	58.96	58.96	58.96	58.63	0.55%
Jun 3, 2026	58.64	58.64	58.64	58.64	58.31	-0.90%
Jun 2, 2026	59.17	59.17	59.17	59.17	58.84	0.58%
Jun 1, 2026	58.83	58.83	58.83	58.83	58.50	0.32%
May 29, 2026	58.64	58.64	58.64	58.64	58.31	0.19%
May 28, 2026	58.53	58.53	58.53	58.53	58.20	0.12%