Artisan International Value Fund Investor Class (ARTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.55
-0.02 (-0.03%)
Oct 15, 2026, 8:10 AM EST
ARTKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Oct 14, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.03% |
| Oct 13, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.65% |
| Oct 12, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.14% |
| Oct 9, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.76% |
| Oct 8, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.22% |
| Oct 7, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.55% |
| Oct 6, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.78% |
| Oct 5, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.21% |
| Oct 2, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.42% |
| Oct 1, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.88% |
| Sep 30, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.67% |
| Sep 29, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.53% |
| Sep 28, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.52 | -0.39% |
| Sep 25, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.75 | 0.56% |
| Sep 24, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.42 | -0.24% |
| Sep 23, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.56 | -0.96% |
| Sep 22, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.13 | 0.41% |
| Sep 21, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 58.89 | 0.85% |
| Sep 18, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.39 | -0.63% |
| Sep 17, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.76 | 0.20% |
| Sep 16, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.64 | -0.32% |
| Sep 15, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 58.83 | -0.54% |
| Sep 14, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.15 | 0.12% |
| Sep 11, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.08 | 0.27% |
| Sep 10, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 58.92 | -0.79% |
| Sep 9, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.39 | -1.24% |
| Sep 8, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.14 | -1.07% |
| Sep 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.78 | -0.03% |
| Sep 3, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 60.80 | 0.18% |
| Sep 2, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.69 | -0.10% |
| Sep 1, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.75 | -0.67% |
| Aug 31, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.16 | -0.31% |
| Aug 28, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.35 | -0.08% |
| Aug 27, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.40 | -0.37% |
| Aug 26, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.63 | -0.02% |
| Aug 25, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.64 | -0.21% |
| Aug 24, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.77 | 0.06% |
| Aug 21, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.73 | 0.73% |
| Aug 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.28 | 0.15% |
| Aug 19, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.19 | 0.90% |
| Aug 18, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.65 | -0.41% |
| Aug 17, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 60.89 | -0.97% |
| Aug 14, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.49 | -0.08% |
| Aug 13, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.54 | 0.21% |
| Aug 12, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.41 | -0.61% |
| Aug 11, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 61.79 | -0.06% |
| Aug 10, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 61.83 | -0.06% |
| Aug 7, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 61.87 | 0.53% |
| Aug 6, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.54 | -0.23% |