ARTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Apr 1, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Mar 31, 2026	13.90	13.90	13.90	13.90	13.90	2.13%
Mar 30, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Mar 27, 2026	13.58	13.58	13.58	13.58	13.58	-1.59%
Mar 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Mar 25, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Mar 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Mar 23, 2026	13.83	13.83	13.83	13.83	13.83	1.10%
Mar 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Mar 19, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Mar 18, 2026	13.76	13.76	13.76	13.76	13.76	-1.57%
Mar 17, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Mar 16, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Mar 13, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Mar 12, 2026	13.82	13.82	13.82	13.82	13.82	-1.85%
Mar 11, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
Mar 10, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%
Mar 9, 2026	14.19	14.19	14.19	14.19	14.19	-0.14%
Mar 6, 2026	14.21	14.21	14.21	14.21	14.21	-1.46%
Mar 5, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
Mar 4, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
Mar 3, 2026	14.47	14.47	14.47	14.47	14.47	-1.50%
Mar 2, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%
Feb 27, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Feb 26, 2026	14.88	14.88	14.88	14.88	14.88	0.54%
Feb 25, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Feb 24, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Feb 23, 2026	14.73	14.73	14.73	14.73	14.73	-1.27%
Feb 20, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Feb 19, 2026	14.84	14.84	14.84	14.84	14.84	-0.60%
Feb 18, 2026	14.93	14.93	14.93	14.93	14.93	0.88%
Feb 17, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Feb 13, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
Feb 12, 2026	14.76	14.76	14.76	14.76	14.76	-1.40%
Feb 11, 2026	14.97	14.97	14.97	14.97	14.97	-
Feb 10, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Feb 9, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Feb 6, 2026	14.97	14.97	14.97	14.97	14.97	1.22%
Feb 5, 2026	14.79	14.79	14.79	14.79	14.79	-0.80%
Feb 4, 2026	14.91	14.91	14.91	14.91	14.91	0.95%
Feb 3, 2026	14.77	14.77	14.77	14.77	14.77	-0.94%
Feb 2, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Jan 30, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
Jan 29, 2026	14.90	14.90	14.90	14.90	14.90	0.81%
Jan 28, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Jan 27, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Jan 26, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Jan 23, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Jan 22, 2026	14.91	14.91	14.91	14.91	14.91	0.54%