ARTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	14.99	14.99	14.99	14.99	-	-
May 19, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
May 18, 2026	15.00	15.00	15.00	15.00	15.00	1.28%
May 15, 2026	14.81	14.81	14.81	14.81	14.81	-0.40%
May 14, 2026	14.87	14.87	14.87	14.87	14.87	0.47%
May 13, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
May 12, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
May 11, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
May 8, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
May 7, 2026	14.97	14.97	14.97	14.97	14.97	-0.53%
May 6, 2026	15.05	15.05	15.05	15.05	15.05	1.21%
May 5, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
May 4, 2026	14.78	14.78	14.78	14.78	14.78	-0.81%
May 1, 2026	14.90	14.90	14.90	14.90	14.90	-
Apr 30, 2026	14.90	14.90	14.90	14.90	14.90	1.15%
Apr 29, 2026	14.73	14.73	14.73	14.73	14.73	0.68%
Apr 28, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Apr 27, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Apr 24, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
Apr 23, 2026	14.76	14.76	14.76	14.76	14.76	0.68%
Apr 22, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Apr 21, 2026	14.64	14.64	14.64	14.64	14.64	-0.81%
Apr 20, 2026	14.76	14.76	14.76	14.76	14.76	-
Apr 17, 2026	14.76	14.76	14.76	14.76	14.76	1.17%
Apr 16, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%
Apr 15, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Apr 14, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
Apr 13, 2026	14.51	14.51	14.51	14.51	14.51	1.19%
Apr 10, 2026	14.34	14.34	14.34	14.34	14.34	-0.49%
Apr 9, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
Apr 8, 2026	14.39	14.39	14.39	14.39	14.39	2.49%
Apr 7, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Apr 6, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Apr 2, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Apr 1, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Mar 31, 2026	13.90	13.90	13.90	13.90	13.90	2.13%
Mar 30, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Mar 27, 2026	13.58	13.58	13.58	13.58	13.58	-1.59%
Mar 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Mar 25, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Mar 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Mar 23, 2026	13.83	13.83	13.83	13.83	13.83	1.10%
Mar 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Mar 19, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Mar 18, 2026	13.76	13.76	13.76	13.76	13.76	-1.57%
Mar 17, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Mar 16, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Mar 13, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Mar 12, 2026	13.82	13.82	13.82	13.82	13.82	-1.85%
Mar 11, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%