ARTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	36.46	36.46	36.46	36.46	36.46	-0.95%
Jul 31, 2025	36.81	36.81	36.81	36.81	36.81	0.27%
Jul 30, 2025	36.71	36.71	36.71	36.71	36.71	1.27%
Jul 29, 2025	36.25	36.25	36.25	36.25	36.25	-0.66%
Jul 28, 2025	36.49	36.49	36.49	36.49	36.49	0.05%
Jul 25, 2025	36.47	36.47	36.47	36.47	36.47	0.94%
Jul 24, 2025	36.13	36.13	36.13	36.13	36.13	0.47%
Jul 23, 2025	35.96	35.96	35.96	35.96	35.96	1.07%
Jul 22, 2025	35.58	35.58	35.58	35.58	35.58	-0.17%
Jul 21, 2025	35.64	35.64	35.64	35.64	35.64	-0.53%
Jul 18, 2025	35.83	35.83	35.83	35.83	35.83	0.06%
Jul 17, 2025	35.81	35.81	35.81	35.81	35.81	0.79%
Jul 16, 2025	35.53	35.53	35.53	35.53	35.53	0.94%
Jul 15, 2025	35.20	35.20	35.20	35.20	35.20	-1.01%
Jul 14, 2025	35.56	35.56	35.56	35.56	35.56	0.65%
Jul 11, 2025	35.33	35.33	35.33	35.33	35.33	-0.81%
Jul 10, 2025	35.62	35.62	35.62	35.62	35.62	-0.64%
Jul 9, 2025	35.85	35.85	35.85	35.85	35.85	0.87%
Jul 8, 2025	35.54	35.54	35.54	35.54	35.54	-0.84%
Jul 7, 2025	35.84	35.84	35.84	35.84	35.84	-0.11%
Jul 3, 2025	35.88	35.88	35.88	35.88	35.88	0.87%
Jul 2, 2025	35.57	35.57	35.57	35.57	35.57	0.37%
Jul 1, 2025	35.44	35.44	35.44	35.44	35.44	-1.31%
Jun 30, 2025	35.91	35.91	35.91	35.91	35.91	0.53%
Jun 27, 2025	35.72	35.72	35.72	35.72	35.72	0.37%
Jun 26, 2025	35.59	35.59	35.59	35.59	35.59	0.76%
Jun 25, 2025	35.32	35.32	35.32	35.32	35.32	-1.09%
Jun 24, 2025	35.71	35.71	35.71	35.71	35.71	1.71%
Jun 23, 2025	35.11	35.11	35.11	35.11	35.11	0.95%
Jun 20, 2025	34.78	34.78	34.78	34.78	34.78	0.03%
Jun 18, 2025	34.77	34.77	34.77	34.77	34.77	0.29%
Jun 17, 2025	34.67	34.67	34.67	34.67	34.67	-0.63%
Jun 16, 2025	34.89	34.89	34.89	34.89	34.89	0.98%
Jun 13, 2025	34.55	34.55	34.55	34.55	34.55	-1.06%
Jun 12, 2025	34.92	34.92	34.92	34.92	34.92	-0.40%
Jun 11, 2025	35.06	35.06	35.06	35.06	35.06	0.11%
Jun 10, 2025	35.02	35.02	35.02	35.02	35.02	0.29%
Jun 9, 2025	34.92	34.92	34.92	34.92	34.92	-0.43%
Jun 6, 2025	35.07	35.07	35.07	35.07	35.07	0.60%
Jun 5, 2025	34.86	34.86	34.86	34.86	34.86	0.66%
Jun 4, 2025	34.63	34.63	34.63	34.63	34.63	0.90%
Jun 3, 2025	34.32	34.32	34.32	34.32	34.32	0.65%
Jun 2, 2025	34.10	34.10	34.10	34.10	34.10	0.92%
May 30, 2025	33.79	33.79	33.79	33.79	33.79	0.63%
May 29, 2025	33.58	33.58	33.58	33.58	33.58	-0.09%
May 28, 2025	33.61	33.61	33.61	33.61	33.61	-0.68%
May 27, 2025	33.84	33.84	33.84	33.84	33.84	1.26%
May 23, 2025	33.42	33.42	33.42	33.42	33.42	-0.09%
May 22, 2025	33.45	33.45	33.45	33.45	33.45	0.36%
May 21, 2025	33.33	33.33	33.33	33.33	33.33	-1.91%