ARTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.63	32.63	32.63	32.63	32.63	1.24%
Feb 12, 2026	32.23	32.23	32.23	32.23	32.23	-2.54%
Feb 11, 2026	33.07	33.07	33.07	33.07	33.07	-0.66%
Feb 10, 2026	33.29	33.29	33.29	33.29	33.29	0.09%
Feb 9, 2026	33.26	33.26	33.26	33.26	33.26	1.00%
Feb 6, 2026	32.93	32.93	32.93	32.93	32.93	2.97%
Feb 5, 2026	31.98	31.98	31.98	31.98	31.98	-1.69%
Feb 4, 2026	32.53	32.53	32.53	32.53	32.53	-1.69%
Feb 3, 2026	33.09	33.09	33.09	33.09	33.09	-0.33%
Feb 2, 2026	33.20	33.20	33.20	33.20	33.20	0.91%
Jan 30, 2026	32.90	32.90	32.90	32.90	32.90	-1.79%
Jan 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.68%
Jan 28, 2026	33.73	33.73	33.73	33.73	33.73	-1.06%
Jan 27, 2026	34.09	34.09	34.09	34.09	34.09	0.41%
Jan 26, 2026	33.95	33.95	33.95	33.95	33.95	0.35%
Jan 23, 2026	33.83	33.83	33.83	33.83	33.83	-0.62%
Jan 22, 2026	34.04	34.04	34.04	34.04	34.04	0.56%
Jan 21, 2026	33.85	33.85	33.85	33.85	33.85	0.71%
Jan 20, 2026	33.61	33.61	33.61	33.61	33.61	-1.18%
Jan 16, 2026	34.01	34.01	34.01	34.01	34.01	-0.23%
Jan 15, 2026	34.09	34.09	34.09	34.09	34.09	0.68%
Jan 14, 2026	33.86	33.86	33.86	33.86	33.86	-0.62%
Jan 13, 2026	34.07	34.07	34.07	34.07	34.07	0.74%
Jan 12, 2026	33.82	33.82	33.82	33.82	33.82	0.65%
Jan 9, 2026	33.60	33.60	33.60	33.60	33.60	0.48%
Jan 8, 2026	33.44	33.44	33.44	33.44	33.44	-0.89%
Jan 7, 2026	33.74	33.74	33.74	33.74	33.74	-0.32%
Jan 6, 2026	33.85	33.85	33.85	33.85	33.85	1.01%
Jan 5, 2026	33.51	33.51	33.51	33.51	33.51	1.45%
Jan 2, 2026	33.03	33.03	33.03	33.03	33.03	0.92%
Dec 31, 2025	32.73	32.73	32.73	32.73	32.73	-0.79%
Dec 30, 2025	32.99	32.99	32.99	32.99	32.99	-0.39%
Dec 29, 2025	33.12	33.12	33.12	33.12	33.12	-0.51%
Dec 26, 2025	33.29	33.29	33.29	33.29	33.29	-0.09%
Dec 24, 2025	33.32	33.32	33.32	33.32	33.32	0.18%
Dec 23, 2025	33.26	33.26	33.26	33.26	33.26	-0.27%
Dec 22, 2025	33.35	33.35	33.35	33.35	33.35	1.15%
Dec 19, 2025	32.97	32.97	32.97	32.97	32.97	1.51%
Dec 18, 2025	32.48	32.48	32.48	32.48	32.48	0.06%
Dec 17, 2025	32.46	32.46	32.46	32.46	32.46	-1.55%
Dec 16, 2025	32.97	32.97	32.97	32.97	32.97	-0.21%
Dec 15, 2025	33.04	33.04	33.04	33.04	33.04	-0.84%
Dec 12, 2025	33.32	33.32	33.32	33.32	33.32	-1.45%
Dec 11, 2025	33.81	33.81	33.81	33.81	33.81	0.71%
Dec 10, 2025	33.57	33.57	33.57	33.57	33.57	-15.21%
Dec 9, 2025	33.26	33.26	33.26	39.59	33.26	-0.55%
Dec 8, 2025	33.45	33.45	33.45	39.81	33.45	-0.72%
Dec 5, 2025	33.69	33.69	33.69	40.10	33.69	-0.52%
Dec 4, 2025	33.87	33.87	33.87	40.31	33.87	0.90%
Dec 3, 2025	33.56	33.56	33.56	39.95	33.56	0.55%