ARTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.88	35.88	35.88	35.88	35.88	0.87%
Jul 2, 2025	35.57	35.57	35.57	35.57	35.57	0.37%
Jul 1, 2025	35.44	35.44	35.44	35.44	35.44	-1.31%
Jun 30, 2025	35.91	35.91	35.91	35.91	35.91	0.53%
Jun 27, 2025	35.72	35.72	35.72	35.72	35.72	0.37%
Jun 26, 2025	35.59	35.59	35.59	35.59	35.59	0.76%
Jun 25, 2025	35.32	35.32	35.32	35.32	35.32	-1.09%
Jun 24, 2025	35.71	35.71	35.71	35.71	35.71	1.71%
Jun 23, 2025	35.11	35.11	35.11	35.11	35.11	0.95%
Jun 20, 2025	34.78	34.78	34.78	34.78	34.78	0.03%
Jun 18, 2025	34.77	34.77	34.77	34.77	34.77	0.29%
Jun 17, 2025	34.67	34.67	34.67	34.67	34.67	-0.63%
Jun 16, 2025	34.89	34.89	34.89	34.89	34.89	0.98%
Jun 13, 2025	34.55	34.55	34.55	34.55	34.55	-1.06%
Jun 12, 2025	34.92	34.92	34.92	34.92	34.92	-0.40%
Jun 11, 2025	35.06	35.06	35.06	35.06	35.06	0.11%
Jun 10, 2025	35.02	35.02	35.02	35.02	35.02	0.29%
Jun 9, 2025	34.92	34.92	34.92	34.92	34.92	-0.43%
Jun 6, 2025	35.07	35.07	35.07	35.07	35.07	0.60%
Jun 5, 2025	34.86	34.86	34.86	34.86	34.86	0.66%
Jun 4, 2025	34.63	34.63	34.63	34.63	34.63	0.90%
Jun 3, 2025	34.32	34.32	34.32	34.32	34.32	0.65%
Jun 2, 2025	34.10	34.10	34.10	34.10	34.10	0.92%
May 30, 2025	33.79	33.79	33.79	33.79	33.79	0.63%
May 29, 2025	33.58	33.58	33.58	33.58	33.58	-0.09%
May 28, 2025	33.61	33.61	33.61	33.61	33.61	-0.68%
May 27, 2025	33.84	33.84	33.84	33.84	33.84	1.26%
May 23, 2025	33.42	33.42	33.42	33.42	33.42	-0.09%
May 22, 2025	33.45	33.45	33.45	33.45	33.45	0.36%
May 21, 2025	33.33	33.33	33.33	33.33	33.33	-1.91%
May 20, 2025	33.98	33.98	33.98	33.98	33.98	-0.21%
May 19, 2025	34.05	34.05	34.05	34.05	34.05	0.18%
May 16, 2025	33.99	33.99	33.99	33.99	33.99	0.98%
May 15, 2025	33.66	33.66	33.66	33.66	33.66	0.33%
May 14, 2025	33.55	33.55	33.55	33.55	33.55	-0.09%
May 13, 2025	33.58	33.58	33.58	33.58	33.58	0.87%
May 12, 2025	33.29	33.29	33.29	33.29	33.29	3.00%
May 9, 2025	32.32	32.32	32.32	32.32	32.32	-0.37%
May 8, 2025	32.44	32.44	32.44	32.44	32.44	0.22%
May 7, 2025	32.37	32.37	32.37	32.37	32.37	1.03%
May 6, 2025	32.04	32.04	32.04	32.04	32.04	-1.78%
May 5, 2025	32.62	32.62	32.62	32.62	32.62	0.06%
May 2, 2025	32.60	32.60	32.60	32.60	32.60	2.84%
May 1, 2025	31.70	31.70	31.70	31.70	31.70	-0.13%
Apr 30, 2025	31.74	31.74	31.74	31.74	31.74	0.67%
Apr 29, 2025	31.53	31.53	31.53	31.53	31.53	0.61%
Apr 28, 2025	31.34	31.34	31.34	31.34	31.34	-
Apr 25, 2025	31.34	31.34	31.34	31.34	31.34	0.55%
Apr 24, 2025	31.17	31.17	31.17	31.17	31.17	2.30%
Apr 23, 2025	30.47	30.47	30.47	30.47	30.47	1.80%