ARTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.80	30.80	30.80	30.80	30.80	4.23%
Mar 30, 2026	29.55	29.55	29.55	29.55	29.55	-0.91%
Mar 27, 2026	29.82	29.82	29.82	29.82	29.82	-2.20%
Mar 26, 2026	30.49	30.49	30.49	30.49	30.49	-2.18%
Mar 25, 2026	31.17	31.17	31.17	31.17	31.17	1.23%
Mar 24, 2026	30.79	30.79	30.79	30.79	30.79	-
Mar 23, 2026	30.79	30.79	30.79	30.79	30.79	1.89%
Mar 20, 2026	30.22	30.22	30.22	30.22	30.22	-2.67%
Mar 19, 2026	31.05	31.05	31.05	31.05	31.05	-0.03%
Mar 18, 2026	31.06	31.06	31.06	31.06	31.06	-1.11%
Mar 17, 2026	31.41	31.41	31.41	31.41	31.41	0.45%
Mar 16, 2026	31.27	31.27	31.27	31.27	31.27	1.96%
Mar 13, 2026	30.67	30.67	30.67	30.67	30.67	-0.36%
Mar 12, 2026	30.78	30.78	30.78	30.78	30.78	-2.53%
Mar 11, 2026	31.58	31.58	31.58	31.58	31.58	-0.69%
Mar 10, 2026	31.80	31.80	31.80	31.80	31.80	-1.30%
Mar 9, 2026	32.22	32.22	32.22	32.22	32.22	1.35%
Mar 6, 2026	31.79	31.79	31.79	31.79	31.79	-1.94%
Mar 5, 2026	32.42	32.42	32.42	32.42	32.42	-1.16%
Mar 4, 2026	32.80	32.80	32.80	32.80	32.80	0.46%
Mar 3, 2026	32.65	32.65	32.65	32.65	32.65	-1.98%
Mar 2, 2026	33.31	33.31	33.31	33.31	33.31	0.39%
Feb 27, 2026	33.18	33.18	33.18	33.18	33.18	-0.78%
Feb 26, 2026	33.44	33.44	33.44	33.44	33.44	0.84%
Feb 25, 2026	33.16	33.16	33.16	33.16	33.16	0.15%
Feb 24, 2026	33.11	33.11	33.11	33.11	33.11	1.07%
Feb 23, 2026	32.76	32.76	32.76	32.76	32.76	-1.68%
Feb 20, 2026	33.32	33.32	33.32	33.32	33.32	-0.21%
Feb 19, 2026	33.39	33.39	33.39	33.39	33.39	0.24%
Feb 18, 2026	33.31	33.31	33.31	33.31	33.31	1.59%
Feb 17, 2026	32.79	32.79	32.79	32.79	32.79	0.49%
Feb 13, 2026	32.63	32.63	32.63	32.63	32.63	1.24%
Feb 12, 2026	32.23	32.23	32.23	32.23	32.23	-2.54%
Feb 11, 2026	33.07	33.07	33.07	33.07	33.07	-0.66%
Feb 10, 2026	33.29	33.29	33.29	33.29	33.29	0.09%
Feb 9, 2026	33.26	33.26	33.26	33.26	33.26	1.00%
Feb 6, 2026	32.93	32.93	32.93	32.93	32.93	2.97%
Feb 5, 2026	31.98	31.98	31.98	31.98	31.98	-1.69%
Feb 4, 2026	32.53	32.53	32.53	32.53	32.53	-1.69%
Feb 3, 2026	33.09	33.09	33.09	33.09	33.09	-0.33%
Feb 2, 2026	33.20	33.20	33.20	33.20	33.20	0.91%
Jan 30, 2026	32.90	32.90	32.90	32.90	32.90	-1.79%
Jan 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.68%
Jan 28, 2026	33.73	33.73	33.73	33.73	33.73	-1.06%
Jan 27, 2026	34.09	34.09	34.09	34.09	34.09	0.41%
Jan 26, 2026	33.95	33.95	33.95	33.95	33.95	0.35%
Jan 23, 2026	33.83	33.83	33.83	33.83	33.83	-0.62%
Jan 22, 2026	34.04	34.04	34.04	34.04	34.04	0.56%
Jan 21, 2026	33.85	33.85	33.85	33.85	33.85	0.71%
Jan 20, 2026	33.61	33.61	33.61	33.61	33.61	-1.18%