ARTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	33.64	33.64	33.64	33.64	33.64	0.18%
Apr 23, 2026	33.58	33.58	33.58	33.58	33.58	-0.21%
Apr 22, 2026	33.65	33.65	33.65	33.65	33.65	-0.06%
Apr 21, 2026	33.67	33.67	33.67	33.67	33.67	-1.52%
Apr 20, 2026	34.19	34.19	34.19	34.19	34.19	0.86%
Apr 17, 2026	33.90	33.90	33.90	33.90	33.90	2.29%
Apr 16, 2026	33.14	33.14	33.14	33.14	33.14	-0.18%
Apr 15, 2026	33.20	33.20	33.20	33.20	33.20	0.06%
Apr 14, 2026	33.18	33.18	33.18	33.18	33.18	1.69%
Apr 13, 2026	32.63	32.63	32.63	32.63	32.63	2.26%
Apr 10, 2026	31.91	31.91	31.91	31.91	31.91	-0.75%
Apr 9, 2026	32.15	32.15	32.15	32.15	32.15	-0.40%
Apr 8, 2026	32.28	32.28	32.28	32.28	32.28	3.20%
Apr 7, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%
Apr 6, 2026	31.37	31.37	31.37	31.37	31.37	0.29%
Apr 2, 2026	31.28	31.28	31.28	31.28	31.28	0.61%
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	0.94%
Mar 31, 2026	30.80	30.80	30.80	30.80	30.80	4.23%
Mar 30, 2026	29.55	29.55	29.55	29.55	29.55	-0.91%
Mar 27, 2026	29.82	29.82	29.82	29.82	29.82	-2.20%
Mar 26, 2026	30.49	30.49	30.49	30.49	30.49	-2.18%
Mar 25, 2026	31.17	31.17	31.17	31.17	31.17	1.23%
Mar 24, 2026	30.79	30.79	30.79	30.79	30.79	-
Mar 23, 2026	30.79	30.79	30.79	30.79	30.79	1.89%
Mar 20, 2026	30.22	30.22	30.22	30.22	30.22	-2.67%
Mar 19, 2026	31.05	31.05	31.05	31.05	31.05	-0.03%
Mar 18, 2026	31.06	31.06	31.06	31.06	31.06	-1.11%
Mar 17, 2026	31.41	31.41	31.41	31.41	31.41	0.45%
Mar 16, 2026	31.27	31.27	31.27	31.27	31.27	1.96%
Mar 13, 2026	30.67	30.67	30.67	30.67	30.67	-0.36%
Mar 12, 2026	30.78	30.78	30.78	30.78	30.78	-2.53%
Mar 11, 2026	31.58	31.58	31.58	31.58	31.58	-0.69%
Mar 10, 2026	31.80	31.80	31.80	31.80	31.80	-1.30%
Mar 9, 2026	32.22	32.22	32.22	32.22	32.22	1.35%
Mar 6, 2026	31.79	31.79	31.79	31.79	31.79	-1.94%
Mar 5, 2026	32.42	32.42	32.42	32.42	32.42	-1.16%
Mar 4, 2026	32.80	32.80	32.80	32.80	32.80	0.46%
Mar 3, 2026	32.65	32.65	32.65	32.65	32.65	-1.98%
Mar 2, 2026	33.31	33.31	33.31	33.31	33.31	0.39%
Feb 27, 2026	33.18	33.18	33.18	33.18	33.18	-0.78%
Feb 26, 2026	33.44	33.44	33.44	33.44	33.44	0.84%
Feb 25, 2026	33.16	33.16	33.16	33.16	33.16	0.15%
Feb 24, 2026	33.11	33.11	33.11	33.11	33.11	1.07%
Feb 23, 2026	32.76	32.76	32.76	32.76	32.76	-1.68%
Feb 20, 2026	33.32	33.32	33.32	33.32	33.32	-0.21%
Feb 19, 2026	33.39	33.39	33.39	33.39	33.39	0.24%
Feb 18, 2026	33.31	33.31	33.31	33.31	33.31	1.59%
Feb 17, 2026	32.79	32.79	32.79	32.79	32.79	0.49%
Feb 13, 2026	32.63	32.63	32.63	32.63	32.63	1.24%
Feb 12, 2026	32.23	32.23	32.23	32.23	32.23	-2.54%