ARTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.48	35.48	35.48	35.48	35.48	0.68%
Aug 25, 2026	35.24	35.24	35.24	35.24	35.24	0.86%
Aug 24, 2026	34.94	34.94	34.94	34.94	34.94	-1.41%
Aug 21, 2026	35.44	35.44	35.44	35.44	35.44	0.83%
Aug 20, 2026	35.15	35.15	35.15	35.15	35.15	-1.18%
Aug 19, 2026	35.57	35.57	35.57	35.57	35.57	0.62%
Aug 18, 2026	35.35	35.35	35.35	35.35	35.35	-2.35%
Aug 17, 2026	36.20	36.20	36.20	36.20	36.20	0.84%
Aug 14, 2026	35.90	35.90	35.90	35.90	35.90	0.20%
Aug 13, 2026	35.83	35.83	35.83	35.83	35.83	-0.19%
Aug 12, 2026	35.90	35.90	35.90	35.90	35.90	1.04%
Aug 11, 2026	35.53	35.53	35.53	35.53	35.53	-
Aug 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.20%
Aug 7, 2026	35.60	35.60	35.60	35.60	35.60	1.77%
Aug 6, 2026	34.98	34.98	34.98	34.98	34.98	1.10%
Aug 5, 2026	34.60	34.60	34.60	34.60	34.60	0.26%
Aug 4, 2026	34.51	34.51	34.51	34.51	34.51	2.37%
Aug 3, 2026	33.71	33.71	33.71	33.71	33.71	1.81%
Jul 31, 2026	33.11	33.11	33.11	33.11	33.11	-1.16%
Jul 30, 2026	33.50	33.50	33.50	33.50	33.50	1.92%
Jul 29, 2026	32.87	32.87	32.87	32.87	32.87	-1.85%
Jul 28, 2026	33.49	33.49	33.49	33.49	33.49	-0.65%
Jul 27, 2026	33.71	33.71	33.71	33.71	33.71	0.39%
Jul 24, 2026	33.58	33.58	33.58	33.58	33.58	-1.55%
Jul 23, 2026	34.11	34.11	34.11	34.11	34.11	0.18%
Jul 22, 2026	34.05	34.05	34.05	34.05	34.05	-0.96%
Jul 21, 2026	34.38	34.38	34.38	34.38	34.38	2.17%
Jul 20, 2026	33.65	33.65	33.65	33.65	33.65	-1.06%
Jul 17, 2026	34.01	34.01	34.01	34.01	34.01	-0.44%
Jul 16, 2026	34.16	34.16	34.16	34.16	34.16	-1.56%
Jul 15, 2026	34.70	34.70	34.70	34.70	34.70	-0.32%
Jul 14, 2026	34.81	34.81	34.81	34.81	34.81	0.40%
Jul 13, 2026	34.67	34.67	34.67	34.67	34.67	-1.20%
Jul 10, 2026	35.09	35.09	35.09	35.09	35.09	-1.07%
Jul 9, 2026	35.47	35.47	35.47	35.47	35.47	1.43%
Jul 8, 2026	34.97	34.97	34.97	34.97	34.97	-0.46%
Jul 7, 2026	35.13	35.13	35.13	35.13	35.13	-1.93%
Jul 6, 2026	35.82	35.82	35.82	35.82	35.82	0.28%
Jul 2, 2026	35.72	35.72	35.72	35.72	35.72	-0.97%
Jul 1, 2026	36.07	36.07	36.07	36.07	36.07	-0.63%
Jun 30, 2026	36.30	36.30	36.30	36.30	36.30	1.54%
Jun 29, 2026	35.75	35.75	35.75	35.75	35.75	1.62%
Jun 26, 2026	35.18	35.18	35.18	35.18	35.18	-0.68%
Jun 25, 2026	35.42	35.42	35.42	35.42	35.42	1.32%
Jun 24, 2026	34.96	34.96	34.96	34.96	34.96	0.95%
Jun 23, 2026	34.63	34.63	34.63	34.63	34.63	-1.68%
Jun 22, 2026	35.22	35.22	35.22	35.22	35.22	0.49%
Jun 18, 2026	35.05	35.05	35.05	35.05	35.05	1.86%
Jun 17, 2026	34.41	34.41	34.41	34.41	34.41	-0.58%
Jun 16, 2026	34.61	34.61	34.61	34.61	34.61	-0.66%