ARTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.13	35.13	35.13	35.13	-	-
Jul 7, 2026	35.13	35.13	35.13	35.13	35.13	-1.93%
Jul 6, 2026	35.82	35.82	35.82	35.82	35.82	0.28%
Jul 2, 2026	35.72	35.72	35.72	35.72	35.72	-0.97%
Jul 1, 2026	36.07	36.07	36.07	36.07	36.07	-0.63%
Jun 30, 2026	36.30	36.30	36.30	36.30	36.30	1.54%
Jun 29, 2026	35.75	35.75	35.75	35.75	35.75	1.62%
Jun 26, 2026	35.18	35.18	35.18	35.18	35.18	-0.68%
Jun 25, 2026	35.42	35.42	35.42	35.42	35.42	1.32%
Jun 24, 2026	34.96	34.96	34.96	34.96	34.96	0.95%
Jun 23, 2026	34.63	34.63	34.63	34.63	34.63	-1.68%
Jun 22, 2026	35.22	35.22	35.22	35.22	35.22	0.49%
Jun 18, 2026	35.05	35.05	35.05	35.05	35.05	1.86%
Jun 17, 2026	34.41	34.41	34.41	34.41	34.41	-0.58%
Jun 16, 2026	34.61	34.61	34.61	34.61	34.61	-0.66%
Jun 15, 2026	34.84	34.84	34.84	34.84	34.84	2.08%
Jun 12, 2026	34.13	34.13	34.13	34.13	34.13	0.23%
Jun 11, 2026	34.05	34.05	34.05	34.05	34.05	3.15%
Jun 10, 2026	33.01	33.01	33.01	33.01	33.01	-2.22%
Jun 9, 2026	33.76	33.76	33.76	33.76	33.76	0.78%
Jun 8, 2026	33.50	33.50	33.50	33.50	33.50	0.51%
Jun 5, 2026	33.33	33.33	33.33	33.33	33.33	-3.28%
Jun 4, 2026	34.46	34.46	34.46	34.46	34.46	1.29%
Jun 3, 2026	34.02	34.02	34.02	34.02	34.02	-0.50%
Jun 2, 2026	34.19	34.19	34.19	34.19	34.19	0.68%
Jun 1, 2026	33.96	33.96	33.96	33.96	33.96	-0.35%
May 29, 2026	34.08	34.08	34.08	34.08	34.08	-0.84%
May 28, 2026	34.37	34.37	34.37	34.37	34.37	1.36%
May 27, 2026	33.91	33.91	33.91	33.91	33.91	-0.79%
May 26, 2026	34.18	34.18	34.18	34.18	34.18	1.18%
May 22, 2026	33.78	33.78	33.78	33.78	33.78	0.66%
May 21, 2026	33.56	33.56	33.56	33.56	33.56	1.18%
May 20, 2026	33.17	33.17	33.17	33.17	33.17	2.44%
May 19, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%
May 18, 2026	32.53	32.53	32.53	32.53	32.53	-0.64%
May 15, 2026	32.74	32.74	32.74	32.74	32.74	-2.24%
May 14, 2026	33.49	33.49	33.49	33.49	33.49	0.33%
May 13, 2026	33.38	33.38	33.38	33.38	33.38	0.06%
May 12, 2026	33.36	33.36	33.36	33.36	33.36	-0.66%
May 11, 2026	33.58	33.58	33.58	33.58	33.58	0.96%
May 8, 2026	33.26	33.26	33.26	33.26	33.26	-0.60%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	-1.12%
May 6, 2026	33.84	33.84	33.84	33.84	33.84	1.71%
May 5, 2026	33.27	33.27	33.27	33.27	33.27	0.30%
May 4, 2026	33.17	33.17	33.17	33.17	33.17	0.06%
May 1, 2026	33.15	33.15	33.15	33.15	33.15	-0.33%
Apr 30, 2026	33.26	33.26	33.26	33.26	33.26	1.84%
Apr 29, 2026	32.66	32.66	32.66	32.66	32.66	-0.21%
Apr 28, 2026	32.73	32.73	32.73	32.73	32.73	-2.27%
Apr 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%