ARTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%
May 18, 2026	32.53	32.53	32.53	32.53	32.53	-0.64%
May 15, 2026	32.74	32.74	32.74	32.74	32.74	-2.24%
May 14, 2026	33.49	33.49	33.49	33.49	33.49	0.33%
May 13, 2026	33.38	33.38	33.38	33.38	33.38	0.06%
May 12, 2026	33.36	33.36	33.36	33.36	33.36	-0.66%
May 11, 2026	33.58	33.58	33.58	33.58	33.58	0.96%
May 8, 2026	33.26	33.26	33.26	33.26	33.26	-0.60%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	-1.12%
May 6, 2026	33.84	33.84	33.84	33.84	33.84	1.71%
May 5, 2026	33.27	33.27	33.27	33.27	33.27	0.30%
May 4, 2026	33.17	33.17	33.17	33.17	33.17	0.06%
May 1, 2026	33.15	33.15	33.15	33.15	33.15	-0.33%
Apr 30, 2026	33.26	33.26	33.26	33.26	33.26	1.84%
Apr 29, 2026	32.66	32.66	32.66	32.66	32.66	-0.21%
Apr 28, 2026	32.73	32.73	32.73	32.73	32.73	-2.27%
Apr 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%
Apr 24, 2026	33.64	33.64	33.64	33.64	33.64	0.18%
Apr 23, 2026	33.58	33.58	33.58	33.58	33.58	-0.21%
Apr 22, 2026	33.65	33.65	33.65	33.65	33.65	-0.06%
Apr 21, 2026	33.67	33.67	33.67	33.67	33.67	-1.52%
Apr 20, 2026	34.19	34.19	34.19	34.19	34.19	0.86%
Apr 17, 2026	33.90	33.90	33.90	33.90	33.90	2.29%
Apr 16, 2026	33.14	33.14	33.14	33.14	33.14	-0.18%
Apr 15, 2026	33.20	33.20	33.20	33.20	33.20	0.06%
Apr 14, 2026	33.18	33.18	33.18	33.18	33.18	1.69%
Apr 13, 2026	32.63	32.63	32.63	32.63	32.63	2.26%
Apr 10, 2026	31.91	31.91	31.91	31.91	31.91	-0.75%
Apr 9, 2026	32.15	32.15	32.15	32.15	32.15	-0.40%
Apr 8, 2026	32.28	32.28	32.28	32.28	32.28	3.20%
Apr 7, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%
Apr 6, 2026	31.37	31.37	31.37	31.37	31.37	0.29%
Apr 2, 2026	31.28	31.28	31.28	31.28	31.28	0.61%
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	0.94%
Mar 31, 2026	30.80	30.80	30.80	30.80	30.80	4.23%
Mar 30, 2026	29.55	29.55	29.55	29.55	29.55	-0.91%
Mar 27, 2026	29.82	29.82	29.82	29.82	29.82	-2.20%
Mar 26, 2026	30.49	30.49	30.49	30.49	30.49	-2.18%
Mar 25, 2026	31.17	31.17	31.17	31.17	31.17	1.23%
Mar 24, 2026	30.79	30.79	30.79	30.79	30.79	-
Mar 23, 2026	30.79	30.79	30.79	30.79	30.79	1.89%
Mar 20, 2026	30.22	30.22	30.22	30.22	30.22	-2.67%
Mar 19, 2026	31.05	31.05	31.05	31.05	31.05	-0.03%
Mar 18, 2026	31.06	31.06	31.06	31.06	31.06	-1.11%
Mar 17, 2026	31.41	31.41	31.41	31.41	31.41	0.45%
Mar 16, 2026	31.27	31.27	31.27	31.27	31.27	1.96%
Mar 13, 2026	30.67	30.67	30.67	30.67	30.67	-0.36%
Mar 12, 2026	30.78	30.78	30.78	30.78	30.78	-2.53%
Mar 11, 2026	31.58	31.58	31.58	31.58	31.58	-0.69%
Mar 10, 2026	31.80	31.80	31.80	31.80	31.80	-1.30%