ARTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.14	34.14	34.14	34.14	34.14	0.62%
Oct 14, 2026	33.93	33.93	33.93	33.93	33.93	-2.28%
Oct 13, 2026	34.72	34.72	34.72	34.72	34.72	-0.23%
Oct 12, 2026	34.80	34.80	34.80	34.80	34.80	-1.22%
Oct 9, 2026	35.23	35.23	35.23	35.23	35.23	1.56%
Oct 8, 2026	34.69	34.69	34.69	34.69	34.69	-1.28%
Oct 7, 2026	35.14	35.14	35.14	35.14	35.14	-1.46%
Oct 6, 2026	35.66	35.66	35.66	35.66	35.66	-0.06%
Oct 5, 2026	35.68	35.68	35.68	35.68	35.68	0.99%
Oct 2, 2026	35.33	35.33	35.33	35.33	35.33	0.94%
Oct 1, 2026	35.00	35.00	35.00	35.00	35.00	0.60%
Sep 30, 2026	34.79	34.79	34.79	34.79	34.79	-0.51%
Sep 29, 2026	34.97	34.97	34.97	34.97	34.97	0.52%
Sep 28, 2026	34.79	34.79	34.79	34.79	34.79	-0.80%
Sep 25, 2026	35.07	35.07	35.07	35.07	35.07	0.06%
Sep 24, 2026	35.05	35.05	35.05	35.05	35.05	0.98%
Sep 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.72%
Sep 22, 2026	34.96	34.96	34.96	34.96	34.96	0.46%
Sep 21, 2026	34.80	34.80	34.80	34.80	34.80	1.40%
Sep 18, 2026	34.32	34.32	34.32	34.32	34.32	0.15%
Sep 17, 2026	34.27	34.27	34.27	34.27	34.27	0.91%
Sep 16, 2026	33.96	33.96	33.96	33.96	33.96	0.32%
Sep 15, 2026	33.85	33.85	33.85	33.85	33.85	-0.99%
Sep 14, 2026	34.19	34.19	34.19	34.19	34.19	-0.52%
Sep 11, 2026	34.37	34.37	34.37	34.37	34.37	0.91%
Sep 10, 2026	34.06	34.06	34.06	34.06	34.06	-1.13%
Sep 9, 2026	34.45	34.45	34.45	34.45	34.45	-0.81%
Sep 8, 2026	34.73	34.73	34.73	34.73	34.73	-0.80%
Sep 4, 2026	35.01	35.01	35.01	35.01	35.01	-0.40%
Sep 3, 2026	35.15	35.15	35.15	35.15	35.15	1.09%
Sep 2, 2026	34.77	34.77	34.77	34.77	34.77	0.70%
Sep 1, 2026	34.53	34.53	34.53	34.53	34.53	-1.23%
Aug 31, 2026	34.96	34.96	34.96	34.96	34.96	-
Aug 28, 2026	34.96	34.96	34.96	34.96	34.96	-1.80%
Aug 27, 2026	35.60	35.60	35.60	35.60	35.60	0.34%
Aug 26, 2026	35.48	35.48	35.48	35.48	35.48	0.68%
Aug 25, 2026	35.24	35.24	35.24	35.24	35.24	0.86%
Aug 24, 2026	34.94	34.94	34.94	34.94	34.94	-1.41%
Aug 21, 2026	35.44	35.44	35.44	35.44	35.44	0.83%
Aug 20, 2026	35.15	35.15	35.15	35.15	35.15	-1.18%
Aug 19, 2026	35.57	35.57	35.57	35.57	35.57	0.62%
Aug 18, 2026	35.35	35.35	35.35	35.35	35.35	-2.35%
Aug 17, 2026	36.20	36.20	36.20	36.20	36.20	0.84%
Aug 14, 2026	35.90	35.90	35.90	35.90	35.90	0.20%
Aug 13, 2026	35.83	35.83	35.83	35.83	35.83	-0.19%
Aug 12, 2026	35.90	35.90	35.90	35.90	35.90	1.04%
Aug 11, 2026	35.53	35.53	35.53	35.53	35.53	-
Aug 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.20%
Aug 7, 2026	35.60	35.60	35.60	35.60	35.60	1.77%
Aug 6, 2026	34.98	34.98	34.98	34.98	34.98	1.10%