ARTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Mar 31, 2026	18.64	18.64	18.64	18.64	18.64	1.80%
Mar 30, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	-1.83%
Mar 26, 2026	18.54	18.54	18.54	18.54	18.54	-1.64%
Mar 25, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Mar 24, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Mar 23, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Mar 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Mar 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Mar 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Mar 17, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Mar 16, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Mar 13, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.68	-1.37%
Mar 11, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Mar 10, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Mar 9, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Mar 6, 2026	18.92	18.92	18.92	18.92	18.92	-1.82%
Mar 5, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Mar 4, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Mar 3, 2026	19.27	19.27	19.27	19.27	19.27	-1.93%
Mar 2, 2026	19.65	19.65	19.65	19.65	19.65	-1.06%
Feb 27, 2026	19.86	19.86	19.86	19.86	19.86	-0.70%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	0.86%
Feb 25, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Feb 24, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Feb 23, 2026	19.55	19.55	19.55	19.55	19.55	-1.26%
Feb 20, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Feb 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Feb 18, 2026	19.70	19.70	19.70	19.70	19.70	1.03%
Feb 17, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Feb 13, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Feb 12, 2026	19.36	19.36	19.36	19.36	19.36	-1.83%
Feb 11, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Feb 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Feb 9, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Feb 6, 2026	19.76	19.76	19.76	19.76	19.76	1.39%
Feb 5, 2026	19.49	19.49	19.49	19.49	19.49	-1.62%
Feb 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Feb 3, 2026	19.82	19.82	19.82	19.82	19.82	-0.80%
Feb 2, 2026	19.98	19.98	19.98	19.98	19.98	-0.25%
Jan 30, 2026	20.03	20.03	20.03	20.03	20.03	-0.84%
Jan 29, 2026	20.20	20.20	20.20	20.20	20.20	0.75%
Jan 28, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Jan 27, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Jan 26, 2026	20.01	20.01	20.01	20.01	20.01	0.86%
Jan 23, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%
Jan 22, 2026	19.96	19.96	19.96	19.96	19.96	0.86%