ARTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Oct 14, 2026	21.59	21.59	21.59	21.59	21.59	-0.60%
Oct 13, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Oct 12, 2026	21.77	21.77	21.77	21.77	21.77	0.60%
Oct 9, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Oct 8, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
Oct 7, 2026	21.51	21.51	21.51	21.51	21.51	-0.60%
Oct 6, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Oct 5, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Oct 2, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Oct 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Sep 30, 2026	21.43	21.43	21.43	21.43	21.43	-0.83%
Sep 29, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Sep 28, 2026	21.60	21.60	21.60	21.60	21.60	-0.96%
Sep 25, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Sep 24, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
Sep 23, 2026	21.70	21.70	21.70	21.70	21.70	-0.69%
Sep 22, 2026	21.85	21.85	21.85	21.85	21.85	-0.59%
Sep 21, 2026	21.98	21.98	21.98	21.98	21.98	0.96%
Sep 18, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Sep 17, 2026	21.82	21.82	21.82	21.82	21.82	-0.55%
Sep 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.77%
Sep 15, 2026	22.11	22.11	22.11	22.11	22.11	-0.41%
Sep 14, 2026	22.20	22.20	22.20	22.20	22.20	0.14%
Sep 11, 2026	22.17	22.17	22.17	22.17	22.17	0.64%
Sep 10, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Sep 9, 2026	22.02	22.02	22.02	22.02	22.02	-0.59%
Sep 8, 2026	22.15	22.15	22.15	22.15	22.15	-0.67%
Sep 4, 2026	22.30	22.30	22.30	22.30	22.30	-0.45%
Sep 3, 2026	22.40	22.40	22.40	22.40	22.40	1.08%
Sep 2, 2026	22.16	22.16	22.16	22.16	22.16	0.68%
Sep 1, 2026	22.01	22.01	22.01	22.01	22.01	-0.63%
Aug 31, 2026	22.15	22.15	22.15	22.15	22.15	-0.72%
Aug 28, 2026	22.31	22.31	22.31	22.31	22.31	0.04%
Aug 27, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
Aug 26, 2026	22.41	22.41	22.41	22.41	22.41	0.22%
Aug 25, 2026	22.36	22.36	22.36	22.36	22.36	-
Aug 24, 2026	22.36	22.36	22.36	22.36	22.36	0.22%
Aug 21, 2026	22.31	22.31	22.31	22.31	22.31	0.95%
Aug 20, 2026	22.10	22.10	22.10	22.10	22.10	0.05%
Aug 19, 2026	22.09	22.09	22.09	22.09	22.09	0.14%
Aug 18, 2026	22.06	22.06	22.06	22.06	22.06	-0.36%
Aug 17, 2026	22.14	22.14	22.14	22.14	22.14	-0.94%
Aug 14, 2026	22.35	22.35	22.35	22.35	22.35	0.22%
Aug 13, 2026	22.30	22.30	22.30	22.30	22.30	0.41%
Aug 12, 2026	22.21	22.21	22.21	22.21	22.21	0.23%
Aug 11, 2026	22.16	22.16	22.16	22.16	22.16	0.27%
Aug 10, 2026	22.10	22.10	22.10	22.10	22.10	-
Aug 7, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Aug 6, 2026	22.03	22.03	22.03	22.03	22.03	-0.50%