ARTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.69	21.69	21.69	21.69	21.69	-1.68%
Jul 7, 2026	22.06	22.06	22.06	22.06	22.06	-0.05%
Jul 6, 2026	22.07	22.07	22.07	22.07	22.07	1.10%
Jul 2, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
Jul 1, 2026	21.69	21.69	21.69	21.69	21.69	1.26%
Jun 30, 2026	21.42	21.42	21.42	21.42	21.42	0.14%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	0.42%
Jun 25, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
Jun 24, 2026	21.38	21.38	21.38	21.38	21.38	1.18%
Jun 23, 2026	21.13	21.13	21.13	21.13	21.13	-0.66%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.27	-0.51%
Jun 18, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Jun 17, 2026	21.37	21.37	21.37	21.37	21.37	-0.60%
Jun 16, 2026	21.50	21.50	21.50	21.50	21.50	0.51%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Jun 12, 2026	21.23	21.23	21.23	21.23	21.23	1.34%
Jun 11, 2026	20.95	20.95	20.95	20.95	20.95	0.87%
Jun 10, 2026	20.77	20.77	20.77	20.77	20.77	-1.70%
Jun 9, 2026	21.13	21.13	21.13	21.13	21.13	1.54%
Jun 8, 2026	20.81	20.81	20.81	20.81	20.81	-0.86%
Jun 5, 2026	20.99	20.99	20.99	20.99	20.99	-0.94%
Jun 4, 2026	21.19	21.19	21.19	21.19	21.19	1.29%
Jun 3, 2026	20.92	20.92	20.92	20.92	20.92	-0.43%
Jun 2, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Jun 1, 2026	21.10	21.10	21.10	21.10	21.10	0.91%
May 29, 2026	20.91	20.91	20.91	20.91	20.91	0.38%
May 28, 2026	20.83	20.83	20.83	20.83	20.83	0.14%
May 27, 2026	20.80	20.80	20.80	20.80	20.80	0.43%
May 26, 2026	20.71	20.71	20.71	20.71	20.71	0.39%
May 22, 2026	20.63	20.63	20.63	20.63	20.63	-0.10%
May 21, 2026	20.65	20.65	20.65	20.65	20.65	0.49%
May 20, 2026	20.55	20.55	20.55	20.55	20.55	0.39%
May 19, 2026	20.47	20.47	20.47	20.47	20.47	-0.82%
May 18, 2026	20.64	20.64	20.64	20.64	20.64	1.28%
May 15, 2026	20.38	20.38	20.38	20.38	20.38	-1.31%
May 14, 2026	20.65	20.65	20.65	20.65	20.65	0.83%
May 13, 2026	20.48	20.48	20.48	20.48	20.48	0.24%
May 12, 2026	20.43	20.43	20.43	20.43	20.43	0.69%
May 11, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
May 8, 2026	20.35	20.35	20.35	20.35	20.35	-0.25%
May 7, 2026	20.40	20.40	20.40	20.40	20.40	-0.54%
May 6, 2026	20.51	20.51	20.51	20.51	20.51	1.99%
May 5, 2026	20.11	20.11	20.11	20.11	20.11	0.85%
May 4, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
May 1, 2026	19.99	19.99	19.99	19.99	19.99	-0.60%
Apr 30, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Apr 29, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
Apr 28, 2026	20.05	20.05	20.05	20.05	20.05	-0.59%
Apr 27, 2026	20.17	20.17	20.17	20.17	20.17	0.70%