ARTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.64	20.64	20.64	20.64	20.64	1.28%
May 15, 2026	20.38	20.38	20.38	20.38	20.38	-1.31%
May 14, 2026	20.65	20.65	20.65	20.65	20.65	0.83%
May 13, 2026	20.48	20.48	20.48	20.48	20.48	0.24%
May 12, 2026	20.43	20.43	20.43	20.43	20.43	0.69%
May 11, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
May 8, 2026	20.35	20.35	20.35	20.35	20.35	-0.25%
May 7, 2026	20.40	20.40	20.40	20.40	20.40	-0.54%
May 6, 2026	20.51	20.51	20.51	20.51	20.51	1.99%
May 5, 2026	20.11	20.11	20.11	20.11	20.11	0.85%
May 4, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
May 1, 2026	19.99	19.99	19.99	19.99	19.99	-0.60%
Apr 30, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Apr 29, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
Apr 28, 2026	20.05	20.05	20.05	20.05	20.05	-0.59%
Apr 27, 2026	20.17	20.17	20.17	20.17	20.17	0.70%
Apr 24, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%
Apr 23, 2026	20.10	20.10	20.10	20.10	20.10	-0.40%
Apr 22, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Apr 21, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
Apr 20, 2026	20.26	20.26	20.26	20.26	20.26	-0.34%
Apr 17, 2026	20.33	20.33	20.33	20.33	20.33	0.89%
Apr 16, 2026	20.15	20.15	20.15	20.15	20.15	0.10%
Apr 15, 2026	20.13	20.13	20.13	20.13	20.13	0.35%
Apr 14, 2026	20.06	20.06	20.06	20.06	20.06	1.06%
Apr 13, 2026	19.85	19.85	19.85	19.85	19.85	1.07%
Apr 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Apr 9, 2026	19.72	19.72	19.72	19.72	19.72	-
Apr 8, 2026	19.72	19.72	19.72	19.72	19.72	3.35%
Apr 7, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Apr 6, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
Apr 2, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Mar 31, 2026	18.64	18.64	18.64	18.64	18.64	1.80%
Mar 30, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	-1.83%
Mar 26, 2026	18.54	18.54	18.54	18.54	18.54	-1.64%
Mar 25, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Mar 24, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Mar 23, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Mar 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Mar 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Mar 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Mar 17, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Mar 16, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Mar 13, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.68	-1.37%
Mar 11, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Mar 10, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Mar 9, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%