ARTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.41	22.41	22.41	22.41	22.41	0.22%
Aug 25, 2026	22.36	22.36	22.36	22.36	22.36	-
Aug 24, 2026	22.36	22.36	22.36	22.36	22.36	0.22%
Aug 21, 2026	22.31	22.31	22.31	22.31	22.31	0.95%
Aug 20, 2026	22.10	22.10	22.10	22.10	22.10	0.05%
Aug 19, 2026	22.09	22.09	22.09	22.09	22.09	0.14%
Aug 18, 2026	22.06	22.06	22.06	22.06	22.06	-0.36%
Aug 17, 2026	22.14	22.14	22.14	22.14	22.14	-0.94%
Aug 14, 2026	22.35	22.35	22.35	22.35	22.35	0.22%
Aug 13, 2026	22.30	22.30	22.30	22.30	22.30	0.41%
Aug 12, 2026	22.21	22.21	22.21	22.21	22.21	0.23%
Aug 11, 2026	22.16	22.16	22.16	22.16	22.16	0.27%
Aug 10, 2026	22.10	22.10	22.10	22.10	22.10	-
Aug 7, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Aug 6, 2026	22.03	22.03	22.03	22.03	22.03	-0.50%
Aug 5, 2026	22.14	22.14	22.14	22.14	22.14	0.54%
Aug 4, 2026	22.02	22.02	22.02	22.02	22.02	0.64%
Aug 3, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Jul 31, 2026	21.77	21.77	21.77	21.77	21.77	0.46%
Jul 30, 2026	21.67	21.67	21.67	21.67	21.67	-0.55%
Jul 29, 2026	21.79	21.79	21.79	21.79	21.79	-0.55%
Jul 28, 2026	21.91	21.91	21.91	21.91	21.91	1.58%
Jul 27, 2026	21.57	21.57	21.57	21.57	21.57	0.94%
Jul 24, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Jul 23, 2026	21.32	21.32	21.32	21.32	21.32	-0.74%
Jul 22, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
Jul 21, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Jul 20, 2026	21.52	21.52	21.52	21.52	21.52	-0.14%
Jul 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.87%
Jul 16, 2026	21.74	21.74	21.74	21.74	21.74	-0.64%
Jul 15, 2026	21.88	21.88	21.88	21.88	21.88	0.27%
Jul 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Jul 13, 2026	21.89	21.89	21.89	21.89	21.89	-0.36%
Jul 10, 2026	21.97	21.97	21.97	21.97	21.97	0.60%
Jul 9, 2026	21.84	21.84	21.84	21.84	21.84	0.69%
Jul 8, 2026	21.69	21.69	21.69	21.69	21.69	-1.68%
Jul 7, 2026	22.06	22.06	22.06	22.06	22.06	-0.05%
Jul 6, 2026	22.07	22.07	22.07	22.07	22.07	1.10%
Jul 2, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
Jul 1, 2026	21.69	21.69	21.69	21.69	21.69	1.26%
Jun 30, 2026	21.42	21.42	21.42	21.42	21.42	0.14%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	0.42%
Jun 25, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
Jun 24, 2026	21.38	21.38	21.38	21.38	21.38	1.18%
Jun 23, 2026	21.13	21.13	21.13	21.13	21.13	-0.66%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.27	-0.51%
Jun 18, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Jun 17, 2026	21.37	21.37	21.37	21.37	21.37	-0.60%
Jun 16, 2026	21.50	21.50	21.50	21.50	21.50	0.51%